Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortress Biotech Inc (NQ: FBIO )

1.670 -0.040 (-2.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.400 1.415 1.350 1.360 538,327 -0.05(-3.55%)
Mar 30, 2022 1.460 1.510 1.380 1.410 695,091 -0.04(-2.76%)
Mar 29, 2022 1.430 1.530 1.425 1.450 639,497 +0.03(+2.11%)
Mar 28, 2022 1.380 1.440 1.330 1.420 848,777 +0.08(+5.97%)
Mar 25, 2022 1.410 1.410 1.330 1.340 636,417 -0.06(-4.29%)
Mar 24, 2022 1.400 1.420 1.340 1.400 347,609 +0.01(+0.72%)
Mar 23, 2022 1.510 1.510 1.350 1.390 559,487 -0.11(-7.33%)
Mar 22, 2022 1.420 1.510 1.415 1.500 290,344 +0.08(+5.63%)
Mar 21, 2022 1.510 1.520 1.400 1.420 600,074 -0.06(-4.05%)
Mar 18, 2022 1.420 1.485 1.400 1.480 583,948 +0.06(+4.23%)
Mar 17, 2022 1.310 1.425 1.310 1.420 244,673 +0.12(+9.23%)
Mar 16, 2022 1.290 1.330 1.270 1.300 280,461 +0.04(+3.17%)
Mar 15, 2022 1.270 1.270 1.230 1.260 206,832 +0.02(+1.61%)
Mar 14, 2022 1.380 1.380 1.231 1.240 384,933 -0.12(-8.82%)
Mar 11, 2022 1.440 1.460 1.350 1.360 397,620 -0.08(-5.56%)
Mar 10, 2022 1.440 1.450 1.380 1.440 345,893 -0.01(-0.69%)
Mar 09, 2022 1.340 1.450 1.330 1.450 477,285 +0.13(+9.85%)
Mar 08, 2022 1.320 1.350 1.260 1.320 353,259 +0.01(+0.76%)
Mar 07, 2022 1.370 1.370 1.290 1.310 495,986 -0.06(-4.38%)
Mar 04, 2022 1.500 1.504 1.340 1.370 645,940 -0.14(-9.27%)
Mar 03, 2022 1.550 1.558 1.500 1.510 430,578 -0.01(-0.66%)
Mar 02, 2022 1.670 1.680 1.490 1.520 1,201,389 -0.14(-8.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.