Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.5000	0.5179	0.4540	0.4621	19,863	-0.03(-6.48%)
Mar 30, 2023	0.4800	0.5199	0.4800	0.4941	26,050	+0.00(+0.32%)
Mar 29, 2023	0.5099	0.5100	0.4910	0.4925	31,725	+0.02(+4.34%)
Mar 28, 2023	0.4767	0.4767	0.4221	0.4720	18,685	-0.01(-1.65%)
Mar 27, 2023	0.4300	0.4989	0.4150	0.4799	26,382	+0.02(+4.17%)
Mar 24, 2023	0.4395	0.4800	0.4305	0.4607	50,966	+0.00(+0.74%)
Mar 23, 2023	0.4100	0.4696	0.4100	0.4573	67,259	+0.06(+14.32%)
Mar 22, 2023	0.4725	0.4731	0.4000	0.4000	73,500	-0.05(-11.11%)
Mar 21, 2023	0.4301	0.4800	0.4301	0.4500	32,781	+0.02(+5.02%)
Mar 20, 2023	0.4500	0.4780	0.4089	0.4285	50,286	-0.05(-10.30%)
Mar 17, 2023	0.4900	0.5179	0.4700	0.4777	27,942	-0.00(-0.48%)
Mar 16, 2023	0.4830	0.4899	0.4700	0.4800	30,572	+0.01(+2.13%)
Mar 15, 2023	0.4650	0.4980	0.4600	0.4700	96,499	+0.00(+1.08%)
Mar 14, 2023	0.4911	0.5100	0.4650	0.4650	80,673	-0.03(-6.06%)
Mar 13, 2023	0.5008	0.5200	0.4901	0.4950	76,144	-0.03(-5.70%)
Mar 10, 2023	0.5500	0.5500	0.4920	0.5249	59,767	-0.02(-3.21%)
Mar 09, 2023	0.5600	0.5940	0.5423	0.5423	30,351	-0.04(-6.50%)
Mar 08, 2023	0.5900	0.6050	0.5720	0.5800	29,936	-0.01(-2.49%)
Mar 07, 2023	0.5900	0.6000	0.5500	0.5948	32,401	+0.05(+10.05%)
Mar 06, 2023	0.5600	0.5900	0.5401	0.5405	34,695	-0.03(-4.84%)
Mar 03, 2023	0.6000	0.6000	0.5513	0.5680	33,328	+0.00(+0.18%)
Mar 02, 2023	0.5880	0.5999	0.5600	0.5670	27,396	+0.01(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mitcham Industries Inc (NQ: MIND )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Mitcham Industries Inc (NQ: MIND )

Historical Prices

Sections

Services

Contact Information