Indicators

Auburn Natl Bncp (NQ: AUBN )

18.48 -0.47 (-2.48%)

Streaming Delayed Price Updated: 11:08 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2009	12.81	12.97	12.97	12.97	2,429	-0.58(-4.28%)
Mar 26, 2009	13.59	13.59	13.55	13.55	607	+0.13(+0.97%)
Mar 20, 2009	13.42	13.42	13.42	13.42	0	+0.76(+6.00%)
Mar 18, 2009	12.66	12.66	12.66	12.66	372	+0.08(+0.64%)
Mar 17, 2009	12.37	12.60	12.37	12.58	882	-0.27(-2.07%)
Mar 16, 2009	12.97	13.59	12.84	12.84	4,291	-1.35(-9.53%)
Mar 13, 2009	11.89	14.20	11.88	14.20	7,465	+2.38(+20.12%)
Mar 12, 2009	11.79	11.82	11.79	11.82	323	-0.06(-0.53%)
Mar 10, 2009	11.88	11.88	11.88	11.88	0	+0.00(+0.00%)
Mar 09, 2009	11.88	11.88	11.88	11.88	323	-0.01(-0.05%)
Mar 06, 2009	11.89	11.89	11.89	11.89	848	-0.46(-3.75%)
Mar 04, 2009	12.35	12.35	12.35	12.35	0	+0.46(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.