Indicators

Auburn Natl Bncp (NQ: AUBN )

18.22 +0.07 (+0.39%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	15.18	15.42	15.42	15.42	3,565	+0.21(+1.37%)
Mar 27, 2013	15.39	15.39	15.21	15.21	1,350	-0.46(-2.93%)
Mar 26, 2013	15.47	15.74	15.47	15.67	9,315	-0.09(-0.56%)
Mar 25, 2013	15.24	15.76	15.21	15.76	10,931	+0.56(+3.71%)
Mar 22, 2013	15.30	15.31	15.07	15.20	761	-0.13(-0.85%)
Mar 21, 2013	15.33	15.33	15.33	15.33	425	-0.09(-0.57%)
Mar 20, 2013	15.22	15.41	15.07	15.41	4,522	+0.16(+1.04%)
Mar 19, 2013	15.12	15.42	15.12	15.26	1,283	-0.12(-0.77%)
Mar 18, 2013	15.10	15.42	15.08	15.38	2,025	+0.27(+1.76%)
Mar 15, 2013	15.33	15.33	15.07	15.11	1,854	-0.32(-2.05%)
Mar 14, 2013	15.42	15.42	15.42	15.42	713	+0.05(+0.35%)
Mar 12, 2013	15.37	15.37	15.37	15.37	0	+0.02(+0.11%)
Mar 08, 2013	15.34	15.35	15.35	15.35	998	-0.07(-0.45%)
Mar 07, 2013	15.43	15.43	15.42	15.42	2,175	+0.04(+0.23%)
Mar 05, 2013	15.17	15.39	15.39	15.39	3,599	+0.12(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.