Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auburn Natl Bncp (NQ: AUBN )

18.92 +0.27 (+1.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 7.874 7.874 7.874 7.874 161 +0.00(+0.00%)
Mar 28, 2002 7.874 7.874 7.874 7.874 161 +0.00(+0.00%)
Mar 27, 2002 7.874 7.874 7.874 7.874 0 +0.00(+0.00%)
Mar 26, 2002 7.781 7.874 7.645 7.874 1,943 +0.22(+2.82%)
Mar 25, 2002 7.657 7.657 7.657 7.657 971 +0.00(+0.00%)
Mar 22, 2002 7.460 7.657 7.460 7.657 4,534 +0.09(+1.22%)
Mar 21, 2002 7.565 7.565 7.565 7.565 1,295 -0.28(-3.54%)
Mar 20, 2002 7.843 7.843 7.843 7.843 0 +0.00(+0.00%)
Mar 19, 2002 7.843 7.843 7.843 7.843 161 +0.00(+0.00%)
Mar 18, 2002 7.843 7.843 7.843 7.843 647 +0.03(+0.40%)
Mar 15, 2002 7.904 7.904 7.812 7.812 28,500 +0.09(+1.20%)
Mar 14, 2002 7.719 7.719 7.719 7.719 0 +0.00(+0.00%)
Mar 13, 2002 7.719 7.719 7.719 7.719 0 +0.00(+0.00%)
Mar 12, 2002 7.719 7.719 7.719 7.719 161 +0.12(+1.63%)
Mar 11, 2002 7.596 7.596 7.596 7.596 1,295 -0.34(-4.28%)
Mar 08, 2002 7.997 8.028 7.935 7.935 2,914 +0.06(+0.78%)
Mar 07, 2002 7.874 7.874 7.874 7.874 0 +0.00(+0.00%)
Mar 06, 2002 7.874 7.874 7.874 7.874 485 -0.12(-1.54%)
Mar 05, 2002 7.997 7.997 7.997 7.997 971 +0.00(+0.00%)
Mar 04, 2002 7.997 7.997 7.997 7.997 323 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.