Indicators

Auburn Natl Bncp (NQ: AUBN )

18.22 +0.07 (+0.39%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	21.95	22.02	21.95	21.98	948	-0.12(-0.53%)
Mar 30, 2016	21.01	22.51	21.01	22.10	3,799	-1.25(-5.33%)
Mar 29, 2016	22.84	23.35	22.84	23.35	1,527	-0.38(-1.61%)
Mar 28, 2016	21.11	24.09	21.11	23.73	8,213	+2.32(+10.83%)
Mar 24, 2016	21.17	21.41	21.41	21.41	1,670	+0.40(+1.89%)
Mar 22, 2016	20.43	21.01	21.01	21.01	141	-0.04(-0.19%)
Mar 21, 2016	20.98	21.11	20.98	21.05	2,410	+0.59(+2.86%)
Mar 17, 2016	20.47	20.47	20.47	20.47	16	-0.55(-2.60%)
Mar 15, 2016	20.98	21.01	21.01	21.01	65	+0.23(+1.12%)
Mar 11, 2016	20.78	20.78	20.78	20.78	5	-0.09(-0.44%)
Mar 08, 2016	20.89	20.87	20.87	20.87	1	+0.22(+1.06%)
Mar 07, 2016	20.65	20.65	20.65	20.65	703	+0.02(+0.11%)
Mar 04, 2016	20.69	20.69	20.63	20.63	669	+0.13(+0.64%)
Mar 03, 2016	20.06	20.50	20.06	20.50	1,688	-0.31(-1.48%)
Mar 02, 2016	19.83	20.80	19.83	20.80	1,158	+0.57(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.