Indicators

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	6.637	6.709	6.458	6.458	6,999	-0.23(-3.42%)
Mar 30, 2016	6.755	6.806	6.602	6.687	21,068	-0.06(-0.86%)
Mar 29, 2016	6.745	6.745	6.627	6.745	6,502	+0.00(+0.00%)
Mar 28, 2016	6.745	6.745	6.745	6.745	2,584	+0.04(+0.64%)
Mar 24, 2016	6.702	6.702	6.702	6.702	5,906	+0.08(+1.23%)
Mar 23, 2016	6.621	6.621	6.621	6.621	886	+0.06(+0.90%)
Mar 22, 2016	6.537	6.649	6.537	6.562	29,057	+0.02(+0.37%)
Mar 21, 2016	6.996	6.996	6.357	6.537	34,206	-0.46(-6.53%)
Mar 18, 2016	6.875	6.997	6.824	6.994	25,606	+0.16(+2.41%)
Mar 17, 2016	6.734	6.830	6.734	6.830	14,358	+0.05(+0.81%)
Mar 16, 2016	6.704	6.775	6.704	6.775	2,810	+0.07(+1.06%)
Mar 15, 2016	6.604	6.769	6.604	6.704	4,292	+0.03(+0.46%)
Mar 14, 2016	6.850	6.850	6.673	6.673	4,504	-0.05(-0.75%)
Mar 11, 2016	6.684	6.779	6.684	6.724	3,066	+0.04(+0.60%)
Mar 10, 2016	6.684	6.684	6.684	6.684	3,322	-0.02(-0.33%)
Mar 08, 2016	6.706	6.706	6.706	6.706	270	+0.05(+0.78%)
Mar 07, 2016	6.602	6.742	6.602	6.654	12,242	+0.00(+0.01%)
Mar 04, 2016	6.657	6.663	6.653	6.653	4,233	+0.00(+0.00%)
Mar 02, 2016	6.663	6.653	6.653	6.653	502	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.