Indicators

Plexus Cp (NQ: PLXS )

107.21 -0.74 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	14.18	14.49	13.74	13.82	717,163	-0.19(-1.36%)
Mar 30, 2009	14.67	15.11	13.68	14.01	430,120	-1.57(-10.08%)
Mar 26, 2009	14.85	16.35	14.85	15.58	735,164	+0.95(+6.49%)
Mar 25, 2009	15.26	15.38	14.20	14.63	745,586	+0.06(+0.41%)
Mar 24, 2009	14.82	15.13	14.37	14.57	490,670	-0.44(-2.93%)
Mar 23, 2009	14.56	15.20	14.01	15.01	611,130	+1.20(+8.69%)
Mar 20, 2009	14.24	14.50	13.58	13.81	485,742	-0.36(-2.54%)
Mar 19, 2009	13.87	14.25	13.66	14.17	515,738	+0.43(+3.13%)
Mar 18, 2009	13.39	13.89	12.97	13.74	279,042	+0.32(+2.38%)
Mar 17, 2009	12.66	13.42	12.51	13.42	367,097	+0.71(+5.59%)
Mar 16, 2009	12.84	13.01	12.50	12.71	237,208	-0.04(-0.31%)
Mar 13, 2009	12.93	13.13	12.54	12.75	275,022	-0.13(-1.01%)
Mar 12, 2009	11.90	12.96	11.90	12.88	371,754	+0.92(+7.69%)
Mar 11, 2009	11.81	12.29	11.60	11.96	285,237	+0.22(+1.87%)
Mar 10, 2009	10.78	11.81	10.48	11.74	399,156	+1.24(+11.81%)
Mar 09, 2009	11.28	11.51	10.49	10.50	568,820	-0.94(-8.22%)
Mar 06, 2009	11.77	11.92	11.11	11.44	208,716	-0.15(-1.29%)
Mar 05, 2009	11.88	12.39	11.54	11.59	364,482	-0.51(-4.21%)
Mar 04, 2009	11.91	12.48	11.91	12.10	416,100	+0.12(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.