Indicators

Reko International Group Inc (TSV: REKO )

4.600 UNCHANGED

Last Price Updated: 2:47 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				4.750	0	+0.00(+0.00%)
Mar 25, 2024				4.750	0	+0.03(+0.64%)
Mar 08, 2024				4.720	0	+0.02(+0.43%)
Mar 01, 2024				4.700	0	-0.15(-3.09%)
Feb 26, 2024				4.850	0	-0.01(-0.21%)
Feb 21, 2024				4.860	0	-0.14(-2.80%)
Feb 16, 2024				5.000	0	-0.02(-0.40%)
Feb 15, 2024	5.020	5.020	5.020	5.020	2,500	+0.00(+0.00%)
Feb 09, 2024				5.020	0	+0.00(+0.00%)
Jan 24, 2024				5.020	0	-0.17(-3.28%)
Jan 23, 2024	5.020	5.190	5.020	5.190	12,200	+0.14(+2.77%)
Jan 22, 2024	5.050	5.050	5.050	5.050	2,200	-0.20(-3.81%)
Jan 17, 2024				5.250	0	+0.20(+3.96%)
Jan 16, 2024	5.050	5.050	5.050	5.050	1,800	+0.03(+0.60%)
Jan 11, 2024				5.020	0	-0.11(-2.14%)
Jan 05, 2024				5.130	0	+0.08(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.