Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ELL )

0.0350 UNCHANGED
Last Price Updated: 10:56 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0250 0 +0.00(+0.00%)
Mar 27, 2024 0.0250 0.0250 0.0250 0.0250 272,395 +0.00(+0.00%)
Mar 26, 2024 0.0250 0.0250 0.0250 0.0250 3,558 +0.00(+0.00%)
Mar 25, 2024 0.0250 0.0250 0.0250 0.0250 64,800 +0.00(+0.00%)
Mar 22, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Mar 19, 2024 0.0250 0 +0.00(+0.00%)
Mar 18, 2024 0.0250 0.0250 0.0250 0.0250 28,000 -0.00(-16.67%)
Mar 13, 2024 0.0300 0 +0.00(+0.00%)
Mar 12, 2024 0.0300 0.0350 0.0300 0.0300 366,666 +0.00(+0.00%)
Mar 07, 2024 0.0300 0 +0.00(+0.00%)
Mar 01, 2024 0.0300 0 +0.00(+0.00%)
Feb 28, 2024 0.0300 0 -0.01(-14.29%)
Feb 21, 2024 0.0350 0 +0.01(+16.67%)
Feb 20, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Feb 16, 2024 0.0300 0 -0.01(-14.29%)
Feb 15, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Feb 14, 2024 0.0350 0.0350 0.0350 0.0350 240,000 -0.00(-12.50%)
Feb 09, 2024 0.0400 0 +0.00(+0.00%)
Feb 08, 2024 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Feb 05, 2024 0.0350 0 -0.00(-12.50%)
Jan 31, 2024 0.0400 0 +0.00(+14.29%)
Jan 22, 2024 0.0350 0 -0.00(-12.50%)
Jan 11, 2024 0.0400 0 -0.00(-11.11%)
Jan 03, 2024 0.0450 0 +0.00(+0.00%)
Jan 02, 2024 0.0450 0.0450 0.0450 0.0450 200,001 +0.00(+12.50%)
Dec 29, 2023 0.0400 0 +0.00(+14.29%)
Dec 28, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Dec 27, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Dec 22, 2023 0.0350 0 -0.00(-12.50%)
Dec 19, 2023 0.0400 0 +0.00(+14.29%)
Dec 12, 2023 0.0350 0 +0.00(+0.00%)
Dec 11, 2023 0.0350 0.0350 0.0350 0.0350 250,000 +0.00(+0.00%)
Dec 04, 2023 0.0350 0 -0.01(-22.22%)
Nov 30, 2023 0.0450 0 +0.00(+0.00%)
Nov 16, 2023 0.0450 0 +0.00(+0.00%)
Nov 14, 2023 0.0450 0 +0.00(+0.00%)
Nov 10, 2023 0.0450 200 +0.00(+0.00%)
Nov 09, 2023 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Nov 06, 2023 0.0450 300 +0.00(+0.00%)
Nov 01, 2023 0.0450 0 +0.00(+0.00%)
Oct 27, 2023 0.0450 0 -0.01(-10.00%)
Oct 20, 2023 0.0500 0 +0.01(+11.11%)
Oct 11, 2023 0.0450 19 +0.00(+0.00%)
Sep 28, 2023 0.0450 0 -0.01(-10.00%)
Sep 20, 2023 0.0500 0 +0.01(+11.11%)
Sep 18, 2023 0.0450 0 +0.00(+0.00%)
Sep 13, 2023 0.0450 0 +0.00(+0.00%)
Sep 05, 2023 0.0450 0 +0.00(+12.50%)
Aug 14, 2023 0.0400 0 +0.00(+0.00%)
Aug 11, 2023 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Aug 04, 2023 0.0400 1 -0.00(-11.11%)
Aug 02, 2023 0.0450 0 +0.00(+0.00%)
Aug 01, 2023 0.0450 0.0450 0.0450 0.0450 160,000 +0.00(+0.00%)
Jul 31, 2023 0.0500 0.0500 0.0450 0.0450 115,000 -0.01(-10.00%)
Jul 26, 2023 0.0500 0 +0.00(+0.00%)
Jul 25, 2023 0.0600 0.0600 0.0500 0.0500 42,015 -0.00(-9.09%)
Jul 24, 2023 0.0500 0.0550 0.0500 0.0550 335,000 +0.00(+10.00%)
Jul 21, 2023 0.0550 0.0550 0.0500 0.0500 201,000 -0.00(-9.09%)
Jul 20, 2023 0.0550 0.0550 0.0500 0.0550 229,000 -0.00(-8.33%)
Jul 19, 2023 0.0600 0.0600 0.0600 0.0600 61,000 +0.00(+9.09%)
Jul 17, 2023 0.0550 0 +0.00(+0.00%)
Jul 14, 2023 0.0500 0.0550 0.0500 0.0550 98,000 +0.00(+10.00%)
Jul 13, 2023 0.0600 0.0600 0.0500 0.0500 363,000 -0.01(-16.67%)
Jul 12, 2023 0.0600 0.0600 0.0500 0.0600 192,000 +0.00(+0.00%)
Jul 11, 2023 0.0600 0.0600 0.0550 0.0600 86,000 -0.01(-7.69%)
Jul 10, 2023 0.0650 0.0650 0.0650 0.0650 9,000 +0.00(+0.00%)
Jul 06, 2023 0.0650 0 +0.01(+8.33%)
Jul 05, 2023 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Jul 04, 2023 0.0600 0.0600 0.0600 0.0600 3,558 +0.00(+0.00%)
Jun 30, 2023 0.0600 0 +0.00(+0.00%)
Jun 29, 2023 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jun 28, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jun 27, 2023 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-7.69%)
Jun 26, 2023 0.0650 0.0650 0.0650 0.0650 26,000 +0.00(+0.00%)
Jun 23, 2023 0.0600 0.0650 0.0600 0.0650 529,500 +0.01(+8.33%)
Jun 22, 2023 0.0650 0.0650 0.0600 0.0600 6,898 +0.00(+0.00%)
Jun 21, 2023 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Jun 20, 2023 0.0600 0.0600 0.0550 0.0600 158,041 +0.00(+0.00%)
Jun 19, 2023 0.0650 0.0650 0.0600 0.0600 290,000 -0.01(-14.29%)
Jun 16, 2023 0.0750 0.0750 0.0650 0.0700 170,000 -0.00(-6.67%)
Jun 14, 2023 0.0750 0 +0.00(+0.00%)
May 08, 2023 0.0750 0.0750 0.0750 0.0750 72,500 +0.00(+0.00%)
May 05, 2023 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+7.14%)
May 04, 2023 0.0700 0.0700 0.0700 0.0700 17,000 +0.00(+0.00%)
May 03, 2023 0.0600 0.0700 0.0600 0.0700 229,000 +0.01(+7.69%)
May 02, 2023 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
May 01, 2023 0.0800 0.0800 0.0600 0.0650 439,170 -0.01(-18.75%)
Apr 28, 2023 0.0850 0.0850 0.0750 0.0800 187,000 -0.01(-5.88%)
Apr 27, 2023 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Apr 26, 2023 0.0900 0.0900 0.0750 0.0850 52,000 +0.01(+6.25%)
Apr 25, 2023 0.0850 0.0900 0.0750 0.0800 94,000 +0.00(+0.00%)
Apr 24, 2023 0.0900 0.0900 0.0800 0.0800 40,025 +0.00(+0.00%)
Apr 20, 2023 0.0800 0 -0.01(-11.11%)
Apr 19, 2023 0.0900 0.0900 0.0900 0.0900 2,000 +0.01(+12.50%)
Apr 17, 2023 0.0800 200 -0.01(-11.11%)
Apr 13, 2023 0.0900 0 +0.00(+0.00%)
Apr 12, 2023 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Apr 11, 2023 0.0900 0.0900 0.0900 0.0900 10,005 +0.01(+12.50%)
Apr 05, 2023 0.0800 175 -0.01(-5.88%)
Apr 04, 2023 0.0900 0.0900 0.0850 0.0850 18,000 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.