Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vior Inc (TSV: VIO )

0.1750 +0.0150 (+9.37%)
Streaming Delayed Price Updated: 3:37 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Mar 27, 2020 0.0850 0.0850 0.0800 0.0800 6,000 -0.01(-5.88%)
Mar 26, 2020 0.0900 0.0900 0.0850 0.0850 13,000 -0.00(-5.56%)
Mar 25, 2020 0.0850 0.0900 0.0850 0.0900 14,000 +0.01(+12.50%)
Mar 23, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 17, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 16, 2020 0.0800 0.0800 0.0800 0.0800 52,000 +0.00(+0.00%)
Mar 13, 2020 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Mar 12, 2020 0.0850 0.0850 0.0800 0.0800 67,000 -0.01(-5.88%)
Mar 11, 2020 0.0900 0.0900 0.0800 0.0850 11,000 -0.00(-5.56%)
Mar 10, 2020 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+0.00%)
Mar 09, 2020 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Mar 06, 2020 0.0900 0.0900 0.0800 0.0900 21,500 +0.00(+0.00%)
Mar 05, 2020 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Mar 02, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 28, 2020 0.0850 0.0900 0.0800 0.0900 32,000 +0.00(+0.00%)
Feb 27, 2020 0.0950 0.0950 0.0850 0.0900 68,000 -0.01(-5.26%)
Feb 26, 2020 0.1000 0.1000 0.0950 0.0950 15,000 +0.00(+0.00%)
Feb 25, 2020 0.0950 0.0950 0.0950 0.0950 35,000 -0.01(-5.00%)
Feb 21, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 20, 2020 0.1000 0.1000 0.0950 0.1000 9,000 +0.01(+5.26%)
Feb 19, 2020 0.0950 0.0950 0.0950 0.0950 20,500 +0.00(+0.00%)
Feb 18, 2020 0.0950 0.0950 0.0950 0.0950 6,600 -0.01(-5.00%)
Feb 14, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Feb 13, 2020 0.1050 0.1050 0.1050 0.1050 10,000 +0.01(+16.67%)
Feb 12, 2020 0.1000 0.1000 0.0900 0.0900 116,000 -0.01(-10.00%)
Feb 06, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 05, 2020 0.1000 0.1000 0.1000 300 +0.00(+0.00%)
Feb 04, 2020 0.1000 0.1000 0.1000 0.1000 14,500 +0.00(+0.00%)
Jan 31, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 30, 2020 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+5.26%)
Jan 27, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jan 23, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 20, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 17, 2020 0.1000 0.1000 0.0950 0.1000 22,500 +0.00(+0.00%)
Jan 14, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 13, 2020 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Jan 10, 2020 0.1000 0.1000 0.0950 0.1000 39,000 +0.00(+0.00%)
Jan 09, 2020 0.1000 0.1000 0.1000 0.1000 50,500 -0.01(-13.04%)
Jan 07, 2020 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Jan 06, 2020 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
Jan 03, 2020 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.