Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Izotropic Corp (CSE: IZO )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 12:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.200 1.200 1.140 1.180 53,766 -0.02(-1.67%)
Mar 30, 2021 1.240 1.240 1.180 1.200 75,802 -0.03(-2.44%)
Mar 29, 2021 1.250 1.290 1.200 1.230 110,481 -0.03(-2.38%)
Mar 26, 2021 1.190 1.300 1.190 1.260 126,200 +0.05(+4.13%)
Mar 25, 2021 1.270 1.290 1.170 1.210 184,967 -0.05(-3.97%)
Mar 24, 2021 1.370 1.410 1.260 1.260 186,601 -0.05(-3.82%)
Mar 23, 2021 1.480 1.550 1.230 1.310 390,133 -0.21(-13.82%)
Mar 22, 2021 1.250 1.560 1.250 1.520 679,616 +0.24(+18.75%)
Mar 19, 2021 1.250 1.350 1.210 1.280 365,200 +0.01(+0.79%)
Mar 18, 2021 1.110 1.290 1.110 1.270 469,135 +0.20(+18.69%)
Mar 17, 2021 1.090 1.140 1.030 1.070 117,759 -0.01(-0.93%)
Mar 16, 2021 1.070 1.220 1.050 1.080 434,441 -0.03(-2.70%)
Mar 15, 2021 0.9000 1.180 0.8400 1.110 812,982 +0.28(+33.73%)
Mar 12, 2021 0.8600 0.8600 0.8100 0.8300 275,400 -0.02(-2.35%)
Mar 11, 2021 0.8100 0.8600 0.7900 0.8500 451,673 +0.06(+7.59%)
Mar 10, 2021 0.8000 0.8200 0.7700 0.7900 228,637 +0.01(+1.28%)
Mar 09, 2021 0.8000 0.8000 0.7700 0.7800 169,596 -0.02(-2.50%)
Mar 08, 2021 0.8300 0.8500 0.7900 0.8000 228,284 +0.00(+0.00%)
Mar 05, 2021 0.8500 0.8500 0.8000 0.8000 252,800 -0.01(-1.23%)
Mar 04, 2021 0.8400 0.8800 0.7800 0.8100 295,189 -0.01(-1.22%)
Mar 03, 2021 0.8300 0.8400 0.7200 0.8200 306,700 -0.01(-1.20%)
Mar 02, 2021 0.8500 0.8800 0.7900 0.8300 178,839 +0.03(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.