Indicators

Hall of Fame Resort & Ent (NQ: HOFV )

3.030 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.450	3.645	3.439	3.590	43,157	-0.05(-1.37%)
Mar 27, 2024	3.430	3.650	3.430	3.640	16,213	+0.05(+1.39%)
Mar 26, 2024	3.540	3.600	3.515	3.590	5,212	-0.01(-0.28%)
Mar 25, 2024	3.630	3.630	3.390	3.600	6,308	+0.14(+4.05%)
Mar 22, 2024	3.730	3.730	3.360	3.460	23,712	-0.27(-7.24%)
Mar 21, 2024	3.690	3.740	3.600	3.730	11,054	+0.12(+3.32%)
Mar 20, 2024	3.490	3.690	3.332	3.610	15,695	+0.08(+2.27%)
Mar 19, 2024	3.570	3.680	3.530	3.530	5,338	-0.09(-2.49%)
Mar 18, 2024	3.730	3.730	3.540	3.620	10,443	-0.04(-1.09%)
Mar 15, 2024	3.720	3.730	3.660	3.660	11,697	-0.08(-2.14%)
Mar 14, 2024	3.690	3.740	3.601	3.740	26,350	+0.05(+1.36%)
Mar 13, 2024	3.510	3.690	3.510	3.690	15,619	+0.15(+4.38%)
Mar 12, 2024	3.560	3.560	3.436	3.535	17,082	+0.02(+0.43%)
Mar 11, 2024	3.670	3.670	3.520	3.520	12,733	-0.12(-3.30%)
Mar 08, 2024	3.700	3.778	3.500	3.640	36,184	-0.01(-0.27%)
Mar 07, 2024	3.270	3.700	3.240	3.650	47,772	+0.39(+11.96%)
Mar 06, 2024	3.360	3.400	3.230	3.260	22,495	-0.10(-2.98%)
Mar 05, 2024	3.440	3.440	3.212	3.360	18,058	-0.02(-0.59%)
Mar 04, 2024	3.380	3.470	3.300	3.380	26,979	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.