Indicators

XCEL Brands (NQ: XELB )

0.6858 -0.0242 (-3.41%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.8100	0.8200	0.7500	0.7800	23,011	+0.01(+1.27%)
Mar 27, 2024	0.8298	0.8300	0.7702	0.7702	43,916	-0.03(-3.69%)
Mar 26, 2024	0.7432	0.8298	0.7432	0.7997	14,872	+0.03(+3.92%)
Mar 25, 2024	0.8300	0.8300	0.7315	0.7695	8,551	-0.02(-2.84%)
Mar 22, 2024	0.8090	0.8300	0.7500	0.7920	37,260	-0.05(-5.71%)
Mar 21, 2024	0.8500	0.8500	0.8000	0.8400	57,801	-0.01(-1.18%)
Mar 20, 2024	0.8900	0.8880	0.8019	0.8500	31,955	+0.03(+4.17%)
Mar 19, 2024	0.8500	0.8500	0.7750	0.8160	56,096	+0.05(+5.97%)
Mar 18, 2024	0.7500	0.8000	0.7500	0.7700	31,064	+0.02(+3.29%)
Mar 15, 2024	0.8000	0.8000	0.7201	0.7455	288,936	-0.23(-23.93%)
Mar 14, 2024	1.020	1.020	0.9800	0.9800	78,521	+0.00(+0.00%)
Mar 13, 2024	0.9700	0.9954	0.9700	0.9800	4,746	-0.02(-1.55%)
Mar 12, 2024	0.9900	1.030	0.9800	0.9954	46,026	+0.06(+5.89%)
Mar 11, 2024	0.9400	0.9650	0.9400	0.9400	9,053	+0.05(+5.37%)
Mar 08, 2024	0.9500	0.9500	0.8600	0.8921	94,393	-0.06(-6.09%)
Mar 07, 2024	0.9428	0.9621	0.9101	0.9500	12,978	+0.00(+0.01%)
Mar 06, 2024	0.9600	0.9600	0.9350	0.9499	15,240	+0.01(+1.05%)
Mar 05, 2024	0.9200	0.9526	0.9200	0.9400	10,158	-0.01(-1.05%)
Mar 04, 2024	1.000	1.000	0.9500	0.9500	21,289	-0.05(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.