Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loma Negra Comp Indu Argentina Sociedad ADR (NY: LOMA )

7.500 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.243 4.280 4.243 4.243 149,278 -0.02(-0.52%)
Mar 30, 2022 4.332 4.377 4.258 4.265 124,835 -0.07(-1.54%)
Mar 29, 2022 4.280 4.340 4.280 4.332 195,778 +0.07(+1.57%)
Mar 28, 2022 4.191 4.280 4.191 4.265 182,148 +0.04(+0.88%)
Mar 25, 2022 4.302 4.302 4.213 4.228 151,708 -0.04(-1.04%)
Mar 24, 2022 4.176 4.362 4.151 4.273 251,214 +0.09(+2.13%)
Mar 23, 2022 4.213 4.283 4.169 4.184 341,558 -0.08(-1.91%)
Mar 22, 2022 4.340 4.372 4.258 4.265 137,706 -0.04(-1.03%)
Mar 21, 2022 4.332 4.399 4.303 4.310 118,730 -0.04(-0.85%)
Mar 18, 2022 4.280 4.392 4.280 4.347 270,908 +0.04(+1.03%)
Mar 17, 2022 4.243 4.306 4.184 4.302 224,415 +0.01(+0.35%)
Mar 16, 2022 4.147 4.288 4.147 4.288 368,101 +0.15(+3.58%)
Mar 15, 2022 4.117 4.150 4.073 4.139 124,692 +0.03(+0.72%)
Mar 14, 2022 4.265 4.265 4.043 4.110 299,259 -0.14(-3.32%)
Mar 11, 2022 4.302 4.332 4.213 4.251 284,566 -0.04(-0.87%)
Mar 10, 2022 4.147 4.295 4.102 4.288 335,385 +0.13(+3.03%)
Mar 09, 2022 3.932 4.213 3.932 4.162 557,790 +0.25(+6.45%)
Mar 08, 2022 3.924 4.006 3.872 3.909 554,675 +0.01(+0.38%)
Mar 07, 2022 3.976 4.006 3.820 3.894 578,448 -0.07(-1.87%)
Mar 04, 2022 4.043 4.047 3.857 3.969 647,951 -0.08(-2.01%)
Mar 03, 2022 4.213 4.288 3.946 4.050 720,654 -0.13(-3.02%)
Mar 02, 2022 3.998 4.265 3.998 4.176 816,919 +0.15(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.