Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

9.090 -0.090 (-0.98%)
Streaming Delayed Price Updated: 10:08 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 7.328 7.476 7.263 7.388 281,673 +0.10(+1.35%)
Mar 30, 2006 7.476 7.476 7.203 7.290 207,268 +0.07(+0.98%)
Mar 29, 2006 7.094 7.225 6.985 7.219 733,412 +0.10(+1.38%)
Mar 28, 2006 7.448 7.465 7.116 7.121 360,475 -0.38(-5.09%)
Mar 27, 2006 7.508 7.552 7.443 7.503 187,110 +0.00(+0.00%)
Mar 24, 2006 7.503 7.536 7.438 7.503 134,330 -0.01(-0.07%)
Mar 23, 2006 7.503 7.514 7.454 7.508 329,321 -0.02(-0.29%)
Mar 22, 2006 7.427 7.574 7.421 7.530 318,325 -0.04(-0.58%)
Mar 21, 2006 7.623 7.661 7.568 7.574 986,313 -0.01(-0.07%)
Mar 20, 2006 7.558 7.607 7.459 7.579 831,641 +0.04(+0.51%)
Mar 17, 2006 7.492 7.601 7.481 7.541 452,289 +0.05(+0.73%)
Mar 16, 2006 7.552 7.558 7.459 7.487 968,537 -0.07(-0.87%)
Mar 15, 2006 7.519 7.579 7.421 7.552 690,896 +0.05(+0.66%)
Mar 14, 2006 7.334 7.503 7.296 7.502 1,549,293 +0.21(+2.83%)
Mar 13, 2006 7.181 7.312 7.088 7.296 1,735,670 +0.26(+3.72%)
Mar 10, 2006 7.099 7.105 6.930 7.034 1,129,074 -0.12(-1.68%)
Mar 09, 2006 6.875 7.170 6.875 7.154 512,399 +0.27(+3.88%)
Mar 08, 2006 6.794 6.925 6.755 6.886 428,648 +0.04(+0.56%)
Mar 07, 2006 6.957 6.968 6.712 6.848 1,414,413 -0.18(-2.56%)
Mar 06, 2006 7.176 7.246 6.930 7.028 153,206 -0.17(-2.35%)
Mar 03, 2006 7.121 7.197 7.007 7.197 549,784 +0.13(+1.77%)
Mar 02, 2006 7.099 7.137 6.990 7.072 240,989 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.