Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auburn Natl Bncp (NQ: AUBN )

19.24 +0.23 (+1.21%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 13.28 13.28 13.28 13.28 2,105 +0.03(+0.24%)
Mar 30, 2004 13.25 13.25 13.25 13.25 161 -0.03(-0.19%)
Mar 29, 2004 13.12 13.28 13.04 13.27 4,696 +0.64(+5.09%)
Mar 26, 2004 13.12 13.12 12.63 12.63 1,457 -0.34(-2.62%)
Mar 25, 2004 12.81 12.97 12.81 12.97 10,363 +0.46(+3.70%)
Mar 24, 2004 12.51 12.51 12.51 12.51 647 -0.15(-1.21%)
Mar 23, 2004 12.65 12.66 12.65 12.66 3,400 +0.00(+0.00%)
Mar 22, 2004 12.66 12.66 12.59 12.66 5,829 +0.31(+2.55%)
Mar 19, 2004 12.34 12.51 12.34 12.34 647 -0.31(-2.49%)
Mar 18, 2004 12.66 12.66 12.66 12.66 0 +0.00(+0.00%)
Mar 17, 2004 12.51 12.66 12.51 12.66 4,210 +0.15(+1.23%)
Mar 16, 2004 12.35 12.51 12.23 12.51 10,849 -0.12(-0.98%)
Mar 15, 2004 12.63 12.63 12.63 12.63 0 +0.00(+0.00%)
Mar 12, 2004 12.35 12.63 12.22 12.63 10,363 +0.28(+2.25%)
Mar 11, 2004 12.35 12.35 12.23 12.35 1,943 -0.14(-1.14%)
Mar 10, 2004 12.49 12.49 12.49 12.49 0 +0.00(+0.00%)
Mar 09, 2004 12.49 12.49 12.49 12.49 809 +0.40(+3.27%)
Mar 08, 2004 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Mar 05, 2004 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Mar 04, 2004 12.51 12.51 12.10 12.10 1,943 -0.36(-2.92%)
Mar 03, 2004 12.66 12.66 12.45 12.46 971 -0.02(-0.15%)
Mar 02, 2004 12.50 12.61 12.03 12.48 7,448 +0.27(+2.23%)
Mar 01, 2004 12.27 12.45 12.21 12.21 7,934 -0.45(-3.56%)
Feb 27, 2004 12.17 12.66 12.17 12.66 323 +0.06(+0.49%)
Feb 26, 2004 12.66 12.66 12.48 12.60 7,448 +0.52(+4.29%)
Feb 25, 2004 12.08 12.08 12.08 12.08 485 -0.29(-2.35%)
Feb 24, 2004 11.80 12.78 11.80 12.37 5,667 +0.02(+0.15%)
Feb 23, 2004 12.05 12.35 12.05 12.35 3,238 +0.04(+0.30%)
Feb 20, 2004 12.31 12.31 12.31 12.31 0 +0.00(+0.00%)
Feb 19, 2004 12.40 12.40 12.31 12.31 485 -0.44(-3.44%)
Feb 18, 2004 12.46 12.97 12.45 12.75 14,250 +0.87(+7.33%)
Feb 17, 2004 11.89 11.90 11.88 11.88 647 +0.09(+0.73%)
Feb 13, 2004 11.80 11.80 11.80 11.80 161 -0.56(-4.50%)
Feb 12, 2004 11.54 12.63 11.54 12.35 6,477 +0.52(+4.38%)
Feb 11, 2004 11.83 11.83 11.83 11.83 0 +0.00(+0.00%)
Feb 10, 2004 11.83 11.83 11.83 11.83 0 +0.00(+0.00%)
Feb 09, 2004 11.83 11.83 11.83 11.83 323 -0.59(-4.72%)
Feb 06, 2004 12.42 12.42 12.42 12.42 0 +0.00(+0.00%)
Feb 05, 2004 12.42 12.42 12.42 12.42 0 +0.00(+0.00%)
Feb 04, 2004 12.42 12.42 12.42 12.42 0 +0.00(+0.00%)
Feb 03, 2004 12.42 12.42 12.42 12.42 0 +0.00(+0.00%)
Feb 02, 2004 11.59 12.42 11.59 12.42 3,076 -0.03(-0.25%)
Jan 30, 2004 12.45 12.45 12.45 12.45 0 +0.00(+0.00%)
Jan 29, 2004 12.13 12.65 11.54 12.45 5,829 +0.10(+0.80%)
Jan 28, 2004 12.35 12.35 12.35 12.35 0 +0.00(+0.00%)
Jan 27, 2004 12.35 12.35 12.35 12.35 0 +0.00(+0.00%)
Jan 26, 2004 12.35 12.35 12.35 12.35 0 +0.00(+0.00%)
Jan 23, 2004 11.94 12.35 11.92 12.35 6,963 +0.01(+0.05%)
Jan 22, 2004 12.34 12.34 12.34 12.34 809 +0.44(+3.74%)
Jan 21, 2004 11.90 11.90 11.90 11.90 809 -0.03(-0.26%)
Jan 20, 2004 11.92 12.44 11.92 11.93 3,724 +0.44(+3.87%)
Jan 16, 2004 11.49 11.49 11.49 11.49 0 +0.00(+0.00%)
Jan 15, 2004 11.49 11.49 11.49 11.49 161 -0.56(-4.62%)
Jan 14, 2004 11.87 12.54 11.86 12.04 7,448 -0.20(-1.66%)
Jan 13, 2004 11.86 12.26 11.86 12.25 9,071 -0.02(-0.20%)
Jan 12, 2004 12.27 12.27 12.27 12.27 0 +0.00(+0.00%)
Jan 09, 2004 12.27 12.27 12.27 12.27 0 +0.00(+0.00%)
Jan 08, 2004 12.27 12.27 12.27 12.27 0 +0.00(+0.00%)
Jan 07, 2004 11.86 12.60 11.79 12.27 4,696 -0.00(-0.03%)
Jan 06, 2004 12.27 12.27 12.27 12.27 5,181 -0.17(-1.36%)
Jan 02, 2004 12.36 12.44 12.05 12.44 13,116 +0.30(+2.44%)
Dec 31, 2003 11.95 12.15 11.95 12.15 971 +0.25(+2.13%)
Dec 30, 2003 11.87 11.89 11.87 11.89 971 +0.01(+0.10%)
Dec 29, 2003 11.88 11.88 11.88 11.88 340 -0.47(-3.79%)
Dec 26, 2003 12.35 12.35 12.35 12.35 0 +0.00(+0.00%)
Dec 24, 2003 11.89 12.35 11.68 12.35 5,343 +0.30(+2.46%)
Dec 23, 2003 12.05 12.05 12.05 12.05 0 +0.00(+0.00%)
Dec 22, 2003 11.87 12.05 11.86 12.05 1,149 +0.04(+0.36%)
Dec 19, 2003 12.01 12.07 12.01 12.01 2,267 -0.19(-1.57%)
Dec 18, 2003 12.36 12.36 12.20 12.20 2,072 -0.15(-1.25%)
Dec 17, 2003 12.38 12.38 12.35 12.36 1,943 +0.00(+0.00%)
Dec 16, 2003 12.44 12.44 12.36 12.36 3,562 -0.08(-0.64%)
Dec 15, 2003 12.44 12.44 12.44 12.44 1,896 -0.01(-0.05%)
Dec 12, 2003 12.57 12.57 12.44 12.44 323 -0.12(-0.98%)
Dec 11, 2003 12.42 12.57 12.42 12.57 971 +0.15(+1.19%)
Dec 10, 2003 12.42 12.42 12.42 12.42 0 +0.00(+0.00%)
Dec 09, 2003 12.57 12.57 12.37 12.42 2,338 -0.55(-4.24%)
Dec 08, 2003 12.97 12.97 12.97 12.97 0 +0.07(+0.57%)
Dec 05, 2003 12.97 12.97 12.97 12.89 0 -0.07(-0.57%)
Dec 04, 2003 12.97 12.97 12.97 12.97 0 +0.00(+0.00%)
Dec 03, 2003 13.08 12.97 12.87 12.97 1,133 +0.46(+3.70%)
Dec 02, 2003 12.96 13.27 12.45 12.51 5,479 -0.77(-5.77%)
Dec 01, 2003 13.27 13.27 13.27 13.27 323 +0.30(+2.33%)
Nov 28, 2003 12.97 12.97 12.97 12.97 0 +0.00(+0.00%)
Nov 26, 2003 12.97 12.97 12.97 12.97 485 -0.13(-0.99%)
Nov 25, 2003 13.10 13.10 13.10 13.10 0 +0.00(+0.00%)
Nov 24, 2003 13.10 13.10 13.10 13.10 0 +0.07(+0.57%)
Nov 21, 2003 13.02 13.02 13.02 13.02 0 +0.00(+0.00%)
Nov 20, 2003 12.97 13.02 12.97 13.02 1,295 +0.01(+0.05%)
Nov 19, 2003 12.47 13.02 12.45 13.02 1,943 +0.56(+4.51%)
Nov 18, 2003 12.97 12.97 12.46 12.46 1,522 -0.82(-6.19%)
Nov 17, 2003 13.26 13.28 13.26 13.28 647 +0.91(+7.39%)
Nov 14, 2003 13.28 13.28 12.36 12.36 3,238 -0.91(-6.88%)
Nov 13, 2003 13.28 13.28 13.28 13.28 0 +0.00(+0.00%)
Nov 12, 2003 13.27 13.28 12.99 13.28 1,457 +0.27(+2.04%)
Nov 11, 2003 13.01 13.01 13.01 13.01 0 +0.00(+0.00%)
Nov 10, 2003 13.01 13.01 13.01 13.01 161 -0.10(-0.80%)
Nov 07, 2003 13.12 13.12 13.12 13.12 0 +0.00(+0.00%)
Nov 06, 2003 11.76 13.27 11.76 13.12 6,963 +1.35(+11.49%)
Nov 05, 2003 11.58 11.76 11.58 11.76 2,105 +0.03(+0.26%)
Nov 04, 2003 11.58 11.73 11.58 11.73 1,862 +0.17(+1.44%)
Nov 03, 2003 11.27 11.57 11.27 11.57 1,781 +0.14(+1.24%)
Oct 31, 2003 11.42 11.42 11.42 11.42 0 +0.00(+0.00%)
Oct 30, 2003 11.28 11.42 11.42 11.42 1,943 +0.15(+1.31%)
Oct 29, 2003 11.28 11.28 11.28 11.28 0 +0.00(+0.00%)
Oct 28, 2003 11.28 11.28 11.28 11.28 0 +0.00(+0.00%)
Oct 27, 2003 11.27 11.28 11.27 11.28 2,267 -0.06(-0.49%)
Oct 24, 2003 11.33 11.33 11.33 11.33 0 +0.00(+0.00%)
Oct 23, 2003 11.12 11.58 11.11 11.33 3,562 +0.17(+1.55%)
Oct 22, 2003 11.16 11.16 11.16 11.16 0 +0.00(+0.00%)
Oct 21, 2003 11.08 11.30 11.08 11.16 2,429 +0.08(+0.73%)
Oct 20, 2003 10.96 11.13 10.96 11.08 1,457 -0.32(-2.77%)
Oct 17, 2003 11.39 11.39 11.39 11.39 0 +0.00(+0.00%)
Oct 16, 2003 11.33 11.39 11.33 11.39 3,238 -0.20(-1.76%)
Oct 15, 2003 11.40 11.60 11.40 11.60 1,943 +0.07(+0.59%)
Oct 14, 2003 11.53 11.53 11.53 11.53 0 +0.00(+0.00%)
Oct 13, 2003 11.53 11.53 11.53 11.53 161 +0.09(+0.81%)
Oct 10, 2003 11.44 11.44 11.44 11.44 161 +0.00(+0.00%)
Oct 09, 2003 11.44 11.44 11.44 11.44 323 +0.10(+0.93%)
Oct 08, 2003 11.33 11.33 11.33 11.33 647 +0.04(+0.38%)
Oct 07, 2003 11.29 11.29 11.29 11.29 161 +0.00(+0.00%)
Oct 06, 2003 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Oct 03, 2003 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Oct 02, 2003 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Oct 01, 2003 11.20 11.29 11.20 11.29 1,619 +0.11(+0.99%)
Sep 30, 2003 11.12 11.18 11.12 11.18 5,343 +0.15(+1.40%)
Sep 29, 2003 11.04 11.04 11.02 11.02 809 -0.10(-0.89%)
Sep 26, 2003 11.14 11.14 11.12 11.12 1,295 -0.11(-0.99%)
Sep 25, 2003 10.86 11.23 10.84 11.23 8,420 +0.27(+2.48%)
Sep 24, 2003 10.96 10.96 10.96 10.96 0 +0.00(+0.00%)
Sep 23, 2003 10.81 10.96 10.81 10.96 1,619 +0.17(+1.54%)
Sep 22, 2003 10.79 10.81 10.50 10.79 2,105 -0.06(-0.57%)
Sep 19, 2003 10.86 10.86 10.86 10.86 485 -0.78(-6.74%)
Sep 18, 2003 10.98 11.70 10.98 11.64 5,667 +0.54(+4.90%)
Sep 17, 2003 10.51 11.10 10.40 11.10 3,400 +0.91(+8.91%)
Sep 16, 2003 9.942 10.45 9.942 10.19 24,209 +0.29(+2.93%)
Sep 15, 2003 9.900 9.900 9.899 9.899 323 -0.44(-4.30%)
Sep 12, 2003 10.34 10.34 10.34 10.34 1,295 +0.00(+0.00%)
Sep 11, 2003 10.34 10.34 10.34 10.34 0 +0.00(+0.00%)
Sep 10, 2003 10.34 10.34 10.34 10.34 809 +0.15(+1.52%)
Sep 09, 2003 10.23 10.23 10.19 10.19 1,943 -0.01(-0.06%)
Sep 08, 2003 10.52 10.52 10.19 10.20 1,133 +0.00(+0.00%)
Sep 05, 2003 9.763 10.02 9.948 10.20 2,105 +0.43(+4.43%)
Sep 04, 2003 9.634 9.979 9.590 9.763 9,554 -0.36(-3.60%)
Sep 03, 2003 9.591 10.13 9.591 10.13 323 -0.06(-0.61%)
Sep 02, 2003 10.19 10.19 10.19 10.19 0 +0.00(+0.00%)
Aug 29, 2003 10.38 10.41 10.19 10.19 1,457 +0.06(+0.61%)
Aug 28, 2003 10.13 10.13 10.13 10.13 0 +0.00(+0.00%)
Aug 27, 2003 10.13 10.13 10.13 10.13 0 +0.00(+0.00%)
Aug 26, 2003 10.18 10.19 9.936 10.13 4,696 +0.00(+0.00%)
Aug 25, 2003 10.13 10.13 10.13 10.13 0 +0.00(+0.00%)
Aug 22, 2003 10.18 10.18 10.13 10.13 1,133 -0.22(-2.09%)
Aug 21, 2003 10.22 10.34 9.683 10.34 12,954 +0.06(+0.60%)
Aug 20, 2003 9.306 10.28 9.300 10.28 22,994 +0.41(+4.19%)
Aug 19, 2003 9.510 9.868 9.510 9.868 971 -0.32(-3.15%)
Aug 18, 2003 9.714 10.19 9.356 10.19 6,801 +0.12(+1.23%)
Aug 15, 2003 10.07 10.09 10.07 10.07 1,781 -0.06(-0.61%)
Aug 14, 2003 10.00 10.13 10.00 10.13 1,133 +0.00(+0.00%)
Aug 13, 2003 10.09 10.13 10.09 10.13 809 +0.01(+0.06%)
Aug 12, 2003 10.12 10.12 10.12 10.12 0 +0.00(+0.00%)
Aug 11, 2003 10.12 10.12 10.12 10.12 161 -0.01(-0.06%)
Aug 08, 2003 10.11 10.13 10.11 10.13 971 +0.14(+1.36%)
Aug 07, 2003 9.879 9.992 9.879 9.992 809 +0.11(+1.12%)
Aug 06, 2003 9.874 9.881 9.862 9.881 1,781 +0.00(+0.00%)
Aug 05, 2003 9.881 9.881 9.881 9.881 0 +0.00(+0.00%)
Aug 04, 2003 9.454 9.881 9.417 9.881 4,210 +0.00(+0.00%)
Aug 01, 2003 9.881 9.881 9.879 9.881 1,457 +0.10(+1.07%)
Jul 31, 2003 9.732 9.776 9.677 9.776 1,619 -0.13(-1.31%)
Jul 30, 2003 9.905 9.905 9.905 9.905 161 +0.00(+0.00%)
Jul 29, 2003 9.905 9.905 9.881 9.905 971 +0.15(+1.51%)
Jul 28, 2003 9.879 10.19 9.758 9.758 4,858 -0.12(-1.24%)
Jul 25, 2003 9.881 10.19 9.856 9.881 4,534 +0.46(+4.92%)
Jul 24, 2003 9.881 9.973 9.417 9.417 7,772 -0.46(-4.69%)
Jul 23, 2003 9.880 9.911 9.880 9.881 6,477 +0.00(+0.00%)
Jul 22, 2003 9.880 9.881 9.880 9.881 1,619 -0.06(-0.62%)
Jul 21, 2003 9.941 9.942 9.941 9.942 323 -0.06(-0.62%)
Jul 18, 2003 10.00 10.00 10.00 10.00 323 -0.15(-1.52%)
Jul 17, 2003 9.411 10.34 9.411 10.16 8,420 +0.28(+2.81%)
Jul 16, 2003 9.874 9.881 9.726 9.881 2,590 +0.00(+0.00%)
Jul 15, 2003 9.632 9.881 9.632 9.881 2,752 +0.36(+3.83%)
Jul 14, 2003 9.837 9.837 9.417 9.516 3,076 +0.09(+0.98%)
Jul 11, 2003 9.535 9.535 9.424 9.424 971 -0.15(-1.55%)
Jul 10, 2003 9.417 9.572 9.417 9.572 1,295 +0.15(+1.64%)
Jul 09, 2003 9.417 9.417 9.417 9.417 0 +0.00(+0.00%)
Jul 08, 2003 9.417 9.670 9.417 9.417 1,133 +0.00(+0.00%)
Jul 07, 2003 9.417 9.417 9.417 9.417 161 +0.00(+0.00%)
Jul 03, 2003 9.417 9.417 9.417 9.417 0 +0.00(+0.00%)
Jul 02, 2003 9.417 9.417 9.417 9.417 0 +0.00(+0.00%)
Jul 01, 2003 9.424 9.430 9.417 9.417 1,295 -0.07(-0.72%)
Jun 30, 2003 9.485 9.485 9.485 9.485 647 -0.22(-2.23%)
Jun 27, 2003 9.547 9.701 9.547 9.701 1,943 +0.22(+2.28%)
Jun 26, 2003 9.485 9.485 9.485 9.485 161 -0.40(-4.00%)
Jun 25, 2003 9.788 9.881 9.788 9.881 9,554 +0.40(+4.17%)
Jun 24, 2003 9.485 9.485 9.485 9.485 0 +0.00(+0.00%)
Jun 23, 2003 9.881 9.881 9.485 9.485 1,295 -0.40(-4.00%)
Jun 20, 2003 9.732 9.881 9.732 9.881 809 +0.15(+1.52%)
Jun 19, 2003 9.732 9.732 9.732 9.732 0 +0.00(+0.00%)
Jun 18, 2003 9.732 9.732 9.732 9.732 2,429 +0.00(+0.00%)
Jun 17, 2003 9.732 9.732 9.720 9.732 809 +0.31(+3.34%)
Jun 16, 2003 9.417 9.417 9.417 9.417 0 +0.00(+0.00%)
Jun 13, 2003 9.652 9.739 9.417 9.417 3,076 -0.23(-2.43%)
Jun 12, 2003 9.417 9.652 9.417 9.652 2,914 +0.07(+0.71%)
Jun 11, 2003 9.881 9.881 9.263 9.584 4,534 -0.07(-0.70%)
Jun 10, 2003 9.652 9.652 9.652 9.652 0 +0.00(+0.00%)
Jun 09, 2003 9.652 9.652 9.652 9.652 0 +0.00(+0.00%)
Jun 06, 2003 9.652 9.652 9.282 9.652 971 +0.00(+0.00%)
Jun 05, 2003 9.417 9.652 9.417 9.652 1,133 +0.23(+2.49%)
Jun 04, 2003 9.387 9.417 9.387 9.417 3,076 +0.05(+0.53%)
Jun 03, 2003 9.170 9.417 9.170 9.368 2,914 +0.29(+3.20%)
Jun 02, 2003 9.016 9.078 8.954 9.078 4,858 +0.12(+1.38%)
May 30, 2003 8.954 8.954 8.954 8.954 3,400 +0.00(+0.00%)
May 29, 2003 9.010 9.016 8.954 8.954 1,457 -0.22(-2.36%)
May 28, 2003 9.109 9.170 9.109 9.170 485 -0.22(-2.30%)
May 27, 2003 9.572 9.572 9.387 9.387 971 +0.22(+2.36%)
May 23, 2003 9.078 9.170 9.016 9.170 1,295 +0.15(+1.64%)
May 22, 2003 9.022 9.022 9.022 9.022 0 +0.00(+0.00%)
May 21, 2003 9.263 9.263 9.022 9.022 1,943 -0.24(-2.60%)
May 20, 2003 9.263 9.263 9.263 9.263 323 +0.00(+0.00%)
May 19, 2003 9.263 9.263 9.263 9.263 0 +0.00(+0.00%)
May 16, 2003 9.251 9.263 9.251 9.263 485 +0.29(+3.23%)
May 15, 2003 8.954 8.973 8.954 8.973 1,619 -0.29(-3.13%)
May 14, 2003 9.263 9.263 9.263 9.263 0 +0.00(+0.00%)
May 13, 2003 9.263 9.263 9.263 9.263 0 +0.00(+0.00%)
May 12, 2003 9.263 9.263 9.263 9.263 485 +0.03(+0.33%)
May 09, 2003 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
May 08, 2003 9.232 9.232 9.232 9.232 0 +0.00(+0.00%)
May 07, 2003 9.053 9.251 9.053 9.232 3,238 +0.43(+4.91%)
May 06, 2003 8.911 8.911 8.213 8.800 1,943 -0.16(-1.79%)
May 05, 2003 8.621 8.960 8.621 8.960 2,267 +0.16(+1.82%)
May 02, 2003 8.645 8.806 8.645 8.800 485 +0.15(+1.79%)
Apr 30, 2003 8.405 8.645 8.405 8.645 2,914 +0.43(+5.26%)
Apr 29, 2003 8.213 8.213 8.213 8.213 323 -0.06(-0.75%)
Apr 28, 2003 8.275 8.275 8.275 8.275 0 +0.00(+0.00%)
Apr 25, 2003 8.275 8.275 8.275 8.275 971 -0.06(-0.74%)
Apr 24, 2003 8.337 8.337 8.337 8.337 3,886 +0.00(+0.00%)
Apr 23, 2003 8.337 8.337 8.337 8.337 0 +0.00(+0.00%)
Apr 22, 2003 8.337 8.337 8.337 8.337 2,267 +0.00(+0.00%)
Apr 21, 2003 8.337 8.337 8.337 8.337 161 +0.00(+0.00%)
Apr 17, 2003 8.337 8.337 8.337 8.337 971 -0.01(-0.11%)
Apr 16, 2003 8.346 8.346 8.346 8.346 323 +0.16(+2.00%)
Apr 15, 2003 8.151 8.182 8.151 8.182 647 -0.15(-1.85%)
Apr 14, 2003 7.997 8.337 7.997 8.337 1,619 +0.30(+3.69%)
Apr 11, 2003 8.040 8.040 8.040 8.040 323 +0.07(+0.93%)
Apr 10, 2003 7.966 7.966 7.966 7.966 971 -0.46(-5.43%)
Apr 09, 2003 8.491 8.491 8.423 8.423 323 -0.09(-1.02%)
Apr 08, 2003 8.510 8.510 8.510 8.510 0 +0.00(+0.00%)
Apr 07, 2003 8.510 8.510 8.510 8.510 323 -0.05(-0.58%)
Apr 04, 2003 8.559 8.559 8.559 8.559 0 +0.00(+0.00%)
Apr 03, 2003 8.559 8.559 8.559 8.559 0 +0.00(+0.00%)
Apr 02, 2003 8.596 8.769 8.559 8.559 1,619 +0.07(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.