Indicators

Titan Machinery Inc (NQ: TITN )

23.84 -0.34 (-1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	27.88	28.04	27.61	27.77	166,565	-0.02(-0.07%)
Mar 27, 2013	27.59	28.03	27.52	27.79	168,863	-0.03(-0.11%)
Mar 26, 2013	28.02	28.32	27.69	27.82	145,724	+0.05(+0.18%)
Mar 25, 2013	28.10	28.60	27.62	27.77	125,776	-0.20(-0.72%)
Mar 22, 2013	27.63	28.22	27.52	27.97	201,602	+0.44(+1.60%)
Mar 21, 2013	28.17	28.36	27.25	27.53	327,077	-0.94(-3.30%)
Mar 20, 2013	29.30	29.48	28.38	28.47	245,362	-0.63(-2.16%)
Mar 19, 2013	29.95	29.95	28.69	29.10	157,731	-0.65(-2.18%)
Mar 18, 2013	29.01	29.95	29.01	29.75	162,975	+0.19(+0.64%)
Mar 15, 2013	29.38	29.79	28.98	29.56	222,400	+0.11(+0.37%)
Mar 14, 2013	29.48	29.75	29.27	29.45	278,064	+0.05(+0.17%)
Mar 13, 2013	29.40	29.51	29.23	29.40	235,418	+0.01(+0.03%)
Mar 12, 2013	29.07	29.62	28.68	29.39	305,281	+0.20(+0.69%)
Mar 11, 2013	28.93	29.29	28.88	29.19	255,704	+0.19(+0.66%)
Mar 08, 2013	29.38	29.70	28.87	29.00	394,537	-0.03(-0.10%)
Mar 07, 2013	28.67	29.19	28.43	29.03	472,269	+0.32(+1.11%)
Mar 06, 2013	29.43	29.94	28.34	28.71	556,392	-0.54(-1.85%)
Mar 05, 2013	28.62	29.36	28.61	29.25	253,726	+0.96(+3.39%)
Mar 04, 2013	28.40	28.85	27.86	28.29	198,992	-0.20(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.