Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reko International Group Inc (TSV: REKO )

4.550 UNCHANGED
Last Price Updated: 10:13 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1.300 1.300 1.300 0 +0.02(+1.56%)
Mar 27, 2014 1.280 1.280 1.280 0 +0.08(+6.67%)
Mar 26, 2014 1.250 1.250 1.200 1.200 1,700 -0.03(-2.44%)
Mar 24, 2014 1.230 1.230 1.230 0 -0.03(-2.38%)
Mar 21, 2014 1.470 1.470 1.260 1.260 4,000 -0.04(-3.08%)
Mar 19, 2014 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Mar 18, 2014 1.490 1.500 1.300 1.300 13,000 -0.10(-7.14%)
Mar 17, 2014 1.400 1.400 1.400 1.400 500 -0.22(-13.58%)
Mar 11, 2014 1.620 1.620 1.620 0 +0.32(+24.62%)
Mar 10, 2014 1.310 1.310 1.300 1.300 2,000 -0.03(-2.26%)
Mar 07, 2014 1.610 1.610 1.330 1.330 4,600 -0.07(-5.00%)
Mar 06, 2014 1.400 1.400 1.400 1.400 5,500 +0.00(+0.00%)
Mar 05, 2014 1.600 1.600 1.400 1.400 9,550 -0.20(-12.50%)
Mar 04, 2014 1.590 1.600 1.510 1.600 1,425 +0.25(+18.52%)
Feb 21, 2014 1.350 1.350 1.350 0 +0.05(+3.85%)
Feb 14, 2014 1.300 1.300 1.300 1.300 0 -0.05(-3.70%)
Feb 13, 2014 1.570 1.600 1.350 1.350 7,100 -0.05(-3.57%)
Feb 12, 2014 1.400 1.400 1.400 1.400 5,600 +0.23(+19.66%)
Feb 10, 2014 1.170 1.170 1.170 0 -0.23(-16.43%)
Feb 05, 2014 1.400 1.400 1.400 0 +0.05(+3.70%)
Jan 31, 2014 1.350 1.350 1.350 0 -0.21(-13.46%)
Jan 30, 2014 1.560 1.560 1.560 1.560 320 +0.21(+15.56%)
Jan 29, 2014 1.350 1.350 1.350 1.350 20,000 -0.05(-3.57%)
Jan 28, 2014 1.400 1.400 1.400 1.400 12,000 -0.19(-11.95%)
Jan 27, 2014 1.390 1.590 1.390 1.590 8,800 +0.20(+14.39%)
Jan 24, 2014 1.380 1.390 1.380 1.390 16,600 +0.09(+6.92%)
Jan 23, 2014 1.200 1.300 1.200 1.300 44,100 +0.12(+10.17%)
Jan 21, 2014 1.180 1.180 1.180 0 +0.03(+2.61%)
Jan 17, 2014 1.150 1.150 1.150 0 +0.04(+3.60%)
Jan 08, 2014 1.110 1.110 1.110 0 +0.09(+8.82%)
Jan 06, 2014 1.020 1.020 1.020 0 -0.03(-2.86%)
Jan 03, 2014 1.050 1.050 1.050 1.050 1,599 +0.03(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.