Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lsb Industries Inc (NY: LXU )

9.120 -0.020 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.069 7.285 6.962 7.215 383,706 +0.13(+1.85%)
Mar 30, 2017 7.154 7.308 6.969 7.085 366,215 -0.05(-0.75%)
Mar 29, 2017 6.823 7.285 6.762 7.138 374,675 +0.30(+4.39%)
Mar 28, 2017 6.685 6.877 6.492 6.838 325,050 +0.12(+1.83%)
Mar 27, 2017 6.385 6.746 6.277 6.715 421,779 +0.14(+2.11%)
Mar 24, 2017 6.692 6.777 6.515 6.577 413,358 -0.09(-1.38%)
Mar 23, 2017 6.454 6.738 6.377 6.669 357,217 +0.18(+2.85%)
Mar 22, 2017 6.292 6.492 6.262 6.485 683,377 +0.05(+0.84%)
Mar 21, 2017 6.892 6.915 6.316 6.431 986,299 -0.48(-6.90%)
Mar 20, 2017 7.000 7.088 6.569 6.908 870,223 +0.12(+1.70%)
Mar 17, 2017 7.738 7.785 6.777 6.792 1,205,930 -0.96(-12.40%)
Mar 16, 2017 7.669 7.808 7.500 7.754 578,216 +0.19(+2.54%)
Mar 15, 2017 7.185 7.608 7.000 7.562 625,172 +0.53(+7.55%)
Mar 14, 2017 7.108 7.146 6.791 7.031 315,331 -0.17(-2.35%)
Mar 13, 2017 7.208 7.300 7.038 7.200 244,236 +0.00(+0.00%)
Mar 10, 2017 7.208 7.238 6.969 7.200 287,784 +0.08(+1.08%)
Mar 09, 2017 7.162 7.354 6.877 7.123 375,642 -0.07(-0.96%)
Mar 08, 2017 7.446 7.469 7.146 7.192 467,876 -0.17(-2.30%)
Mar 07, 2017 7.477 7.646 7.308 7.362 861,832 -0.35(-4.59%)
Mar 06, 2017 7.992 8.054 7.431 7.715 688,968 -0.42(-5.11%)
Mar 03, 2017 8.354 8.458 7.962 8.131 740,266 -0.24(-2.85%)
Mar 02, 2017 8.662 9.000 8.354 8.369 787,623 -0.32(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.