Indicators

Bioadaptives Inc (OP: BDPT )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Mar 28, 2018	0.1700	0.1700	0.1700	0.1700	389	+0.00(+0.00%)
Mar 27, 2018	0.1700	0.2800	0.1700	0.1700	1,388	-0.08(-32.00%)
Mar 23, 2018		0.2500	0.2500	0.2500	23	+0.01(+2.04%)
Mar 22, 2018	0.2450	0.2450	0.2450	0.2450	2,701	+0.00(+0.00%)
Mar 21, 2018	0.2450	0.2450	0.2450	0.2450	1,232	-0.03(-9.26%)
Mar 20, 2018	0.2700	0.2700	0.2700	0.2700	112	+0.10(+58.82%)
Mar 15, 2018		0.1700	0.1700	0.1700	90	+0.00(+0.00%)
Mar 14, 2018	0.1700	0.1700	0.1700	0.1700	870	+0.00(+0.00%)
Mar 08, 2018		0.1700	0.1700	0.1700	82	-0.03(-15.00%)
Mar 07, 2018	0.2000	0.2000	0.2000	0.2000	227	+0.00(+0.00%)
Mar 06, 2018	0.2650	0.2700	0.2000	0.2000	20,605	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.