Indicators

Auburn Natl Bncp (NQ: AUBN )

19.43 +0.19 (+0.99%)

Streaming Delayed Price Updated: 10:06 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		32.17	32.17	32.17	0	+0.17(+0.54%)
Mar 28, 2018	31.30	32.00	31.30	32.00	3,584	+0.70(+2.24%)
Mar 27, 2018	31.30	31.30	31.30	31.30	321	-0.47(-1.49%)
Mar 26, 2018	31.22	31.87	31.22	31.77	5,871	+0.27(+0.85%)
Mar 23, 2018	31.40	31.64	31.31	31.50	3,062	-0.16(-0.49%)
Mar 22, 2018	30.26	31.67	30.23	31.66	24,556	+1.27(+4.16%)
Mar 20, 2018		30.39	30.39	30.39	128	+0.74(+2.51%)
Mar 19, 2018	30.06	30.06	29.29	29.65	3,098	-0.49(-1.64%)
Mar 16, 2018	30.06	30.14	30.06	30.14	3,110	+0.00(+0.00%)
Mar 15, 2018	30.19	30.28	30.14	30.14	940	+0.08(+0.27%)
Mar 14, 2018	30.06	30.14	30.06	30.06	1,844	-0.06(-0.19%)
Mar 13, 2018	30.06	30.54	30.06	30.12	5,286	+0.06(+0.19%)
Mar 12, 2018	29.82	30.06	29.67	30.06	660	+0.77(+2.64%)
Mar 09, 2018	29.29	29.29	29.29	29.29	303	-0.67(-2.23%)
Mar 08, 2018	29.96	29.96	29.96	29.96	675	+0.92(+3.15%)
Mar 07, 2018	29.85	29.86	29.04	29.04	1,314	-0.86(-2.87%)
Mar 06, 2018	30.27	30.27	28.94	29.90	3,046	-0.36(-1.19%)
Mar 05, 2018	30.10	30.26	29.52	30.26	601	+1.14(+3.90%)
Mar 02, 2018	29.48	29.48	28.93	29.12	2,095	-0.41(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.