Indicators

Art S Way MFG Company (NQ: ARTW )

1.890 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		2.400	2.400	2.400	0	+0.01(+0.30%)
Mar 28, 2018	2.393	2.393	2.393	2.393	345	+0.03(+1.18%)
Mar 27, 2018	2.400	2.497	2.352	2.365	10,984	-0.18(-7.22%)
Mar 26, 2018	2.463	2.549	2.450	2.549	4,327	+0.15(+6.21%)
Mar 23, 2018	2.575	2.575	2.200	2.400	10,648	-0.24(-9.17%)
Mar 22, 2018	2.700	2.750	2.600	2.642	3,193	-0.07(-2.66%)
Mar 21, 2018	2.750	2.750	2.715	2.715	727	-0.04(-1.29%)
Mar 20, 2018	2.700	2.750	2.700	2.750	1,125	-0.05(-1.79%)
Mar 19, 2018	2.725	2.900	2.700	2.800	43,599	+0.05(+1.82%)
Mar 16, 2018	2.900	2.900	2.700	2.750	1,883	+0.00(+0.00%)
Mar 15, 2018	2.750	2.750	2.750	2.750	227	-0.11(-3.99%)
Mar 14, 2018	3.195	3.195	2.600	2.864	7,822	+0.16(+6.09%)
Mar 13, 2018	2.800	2.801	2.651	2.700	4,292	-0.15(-5.26%)
Mar 12, 2018	2.800	3.050	2.650	2.850	40,037	-0.10(-3.39%)
Mar 09, 2018	2.750	2.999	2.750	2.950	9,563	+0.20(+7.27%)
Mar 08, 2018	2.700	3.100	2.700	2.750	22,546	+0.10(+3.77%)
Mar 07, 2018	2.750	2.800	2.650	2.650	3,960	-0.20(-7.02%)
Mar 06, 2018	2.633	2.960	2.600	2.850	19,573	+0.25(+9.62%)
Mar 05, 2018	2.601	2.650	2.451	2.600	9,100	-0.05(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.