Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxby Corp. (OP: FXBY )

15.61 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 2.090 2.090 2.090 0 +0.08(+3.98%)
Mar 27, 2019 2.030 2.030 2.000 2.010 9,615 -0.09(-4.29%)
Mar 26, 2019 2.080 2.100 2.080 2.100 500 +0.10(+5.00%)
Mar 25, 2019 2.000 2.000 2.000 53 +0.00(+0.00%)
Mar 19, 2019 2.000 2.000 2.000 0 +0.00(+0.00%)
Mar 18, 2019 2.010 2.010 2.000 2.000 1,006 +0.00(+0.00%)
Mar 12, 2019 2.000 2.000 2.000 0 -0.08(-3.85%)
Mar 11, 2019 2.050 2.080 2.050 2.080 2,400 +0.08(+4.00%)
Mar 05, 2019 2.000 2.000 2.000 0 +0.10(+5.26%)
Feb 27, 2019 1.900 1.900 1.900 0 -0.10(-5.00%)
Feb 26, 2019 2.000 2.000 2.000 2.000 500 +0.10(+5.26%)
Feb 21, 2019 1.900 1.900 1.900 0 -0.10(-5.00%)
Feb 19, 2019 2.000 2.000 2.000 0 -0.01(-0.50%)
Feb 08, 2019 2.010 2.010 2.010 0 +0.09(+4.69%)
Feb 07, 2019 1.920 1.920 1.920 1.920 1,911 -0.03(-1.54%)
Feb 06, 2019 2.000 2.000 1.950 1.950 1,001 +0.00(+0.00%)
Feb 05, 2019 1.950 1.950 1.950 1.950 500 -0.05(-2.50%)
Feb 04, 2019 1.900 2.000 1.900 2.000 11,006 +0.08(+4.17%)
Feb 01, 2019 1.920 1.930 1.920 1.920 6,300 +0.02(+1.05%)
Jan 31, 2019 1.900 1.900 1.900 1.900 104 +0.05(+2.70%)
Jan 28, 2019 1.850 1.850 1.850 0 -0.13(-6.57%)
Jan 25, 2019 1.980 1.980 1.980 1.980 3,000 +0.00(+0.00%)
Jan 18, 2019 1.980 1.980 1.980 0 +0.08(+4.21%)
Jan 17, 2019 1.900 1.900 1.900 1 +0.00(+0.00%)
Jan 16, 2019 1.900 1.900 1.900 1.900 3,026 -0.05(-2.56%)
Jan 10, 2019 1.950 1.950 1.950 0 +0.05(+2.63%)
Jan 07, 2019 1.900 1.900 1.900 0 +0.21(+12.43%)
Jan 04, 2019 1.760 1.760 1.690 1.690 5,000 -0.11(-6.11%)
Dec 31, 2018 1.800 1.800 1.800 0 +0.10(+5.88%)
Dec 27, 2018 1.700 1.700 1.700 0 -0.03(-1.79%)
Dec 24, 2018 1.731 1.731 1.731 0 +0.08(+4.91%)
Dec 21, 2018 1.700 1.700 1.650 1.650 2,900 -0.10(-5.71%)
Dec 20, 2018 1.800 1.800 1.750 1.750 12,100 +0.00(+0.00%)
Dec 18, 2018 1.750 1.750 1.750 0 -0.10(-5.41%)
Dec 14, 2018 1.850 1.850 1.850 0 -0.01(-0.54%)
Dec 10, 2018 1.860 1.860 1.860 0 +0.01(+0.54%)
Dec 07, 2018 1.850 1.850 1.850 1.850 100 -0.08(-4.15%)
Dec 06, 2018 1.940 1.940 1.930 1.930 6,000 -0.05(-2.53%)
Dec 04, 2018 2.015 2.015 1.980 1.980 8,900 +0.00(+0.00%)
Nov 29, 2018 1.980 1.980 1.980 0 +0.00(+0.00%)
Nov 23, 2018 1.980 1.980 1.980 0 -0.04(-1.98%)
Nov 21, 2018 2.020 2.020 2.020 0 +0.00(+0.00%)
Nov 20, 2018 2.020 2.020 2.020 2.020 9,000 -0.07(-3.35%)
Nov 05, 2018 2.090 2.090 2.090 0 +0.07(+3.47%)
Nov 02, 2018 2.020 2.020 2.020 2.020 1,000 -0.04(-1.94%)
Oct 26, 2018 2.060 2.060 2.060 0 +0.00(+0.00%)
Oct 24, 2018 2.060 2.060 2.060 0 +0.00(+0.00%)
Oct 23, 2018 2.050 2.060 2.050 2.060 10,500 +0.00(+0.00%)
Oct 17, 2018 2.060 2.060 2.060 0 +0.03(+1.48%)
Oct 16, 2018 2.010 2.030 2.010 2.030 15,374 -0.06(-2.87%)
Oct 11, 2018 2.090 2.090 2.090 0 -0.07(-3.24%)
Oct 09, 2018 2.160 2.160 2.160 2.160 1,014 -0.02(-0.92%)
Oct 08, 2018 2.180 2.180 2.160 2.180 7,000 +0.00(+0.00%)
Oct 02, 2018 2.180 2.180 2.180 0 -0.01(-0.46%)
Sep 28, 2018 2.190 2.190 2.190 0 +0.01(+0.46%)
Sep 25, 2018 2.180 2.180 2.180 0 +0.01(+0.46%)
Sep 20, 2018 2.170 2.170 2.170 0 +0.01(+0.46%)
Sep 19, 2018 2.160 2.160 2.160 2.160 1,505 -0.11(-4.85%)
Sep 14, 2018 2.270 2.270 2.270 0 -0.01(-0.44%)
Sep 12, 2018 2.280 2.280 2.280 0 +0.03(+1.33%)
Sep 11, 2018 2.250 2.250 2.250 1 +0.00(+0.00%)
Sep 10, 2018 2.170 2.250 2.130 2.250 2,521 +0.08(+3.69%)
Sep 07, 2018 2.170 2.170 2.170 2.170 200 +0.00(+0.00%)
Aug 31, 2018 2.170 2.170 2.170 2.170 200 +0.02(+0.93%)
Aug 30, 2018 2.150 2.150 2.150 2.150 500 -0.05(-2.27%)
Aug 29, 2018 2.160 2.200 2.160 2.200 3,500 +0.04(+1.85%)
Aug 28, 2018 2.200 2.200 2.160 2.160 1,037 +0.00(+0.00%)
Aug 27, 2018 2.200 2.200 2.160 2.160 15,100 -0.04(-1.82%)
Aug 24, 2018 2.200 2.200 2.200 2.200 500 +0.04(+1.85%)
Aug 22, 2018 2.160 2.160 2.160 0 -0.04(-1.82%)
Aug 21, 2018 2.200 2.200 2.200 2.200 1,001 +0.04(+1.85%)
Aug 20, 2018 2.160 2.160 2.160 2.160 100 +0.06(+3.10%)
Aug 17, 2018 2.095 2.095 2.095 2.095 600 -0.00(-0.24%)
Aug 16, 2018 2.160 2.160 2.100 2.100 3,000 -0.11(-4.98%)
Aug 13, 2018 2.210 2.210 2.210 0 +0.00(+0.00%)
Aug 10, 2018 2.210 2.210 2.210 2.210 100 +0.00(+0.00%)
Aug 09, 2018 2.210 2.210 2.210 1 +0.00(+0.00%)
Aug 07, 2018 2.210 2.210 2.210 0 +0.00(+0.00%)
Aug 02, 2018 2.210 2.210 2.210 0 +0.00(+0.00%)
Aug 01, 2018 2.208 2.210 2.100 2.210 8,092 +0.00(+0.00%)
Jul 31, 2018 5 +0.00(+0.00%)
Jul 25, 2018 0 +0.00(+0.00%)
Jul 12, 2018 2.200 2.200 2.200 0 -0.01(-0.45%)
Jun 27, 2018 2.210 2.210 2.210 0 +0.00(+0.00%)
Jun 25, 2018 2.210 2.210 2.210 0 -0.01(-0.45%)
Jun 20, 2018 2.220 2.220 2.220 0 +0.02(+0.91%)
Jun 18, 2018 2.200 2.200 2.200 0 -0.01(-0.45%)
Jun 12, 2018 2.210 2.210 2.210 0 -0.04(-1.78%)
Jun 08, 2018 2.250 2.250 2.250 7 +0.00(+0.00%)
May 16, 2018 2.250 2.250 2.250 0 +0.10(+4.65%)
May 11, 2018 2.150 2.150 2.150 50 +0.01(+0.47%)
Apr 25, 2018 2.140 2.140 2.140 0 -0.02(-0.93%)
Apr 24, 2018 2.160 2.160 2.160 2.160 500 -0.02(-0.83%)
Apr 19, 2018 2.178 2.178 2.178 0 -0.06(-2.77%)
Apr 18, 2018 2.240 2.240 2.240 2.240 100 +0.00(+0.00%)
Apr 10, 2018 2.240 2.240 2.240 0 +0.09(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.