Indicators

Luminar Media Group Inc (OP: LRGR )

0.0275 +0.0025 (+10.00%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0949	0.0998	0.0900	0.0998	6,032	+0.00(+0.00%)
Mar 30, 2020	0.0999	0.0999	0.0800	0.0998	82,772	-0.00(-0.10%)
Mar 27, 2020	0.0800	0.0999	0.0800	0.0999	8,500	+0.02(+18.93%)
Mar 25, 2020		0.0840	0.0840	0.0840	0	-0.00(-1.18%)
Mar 24, 2020	0.0949	0.0999	0.0850	0.0850	2,058	+0.00(+0.00%)
Mar 23, 2020		0.0850	0.0850	0.0850	200	+0.00(+0.00%)
Mar 20, 2020	0.0850	0.0850	0.0850	0.0850	1,000	+0.01(+6.25%)
Mar 19, 2020	0.0800	0.0949	0.0800	0.0800	16,942	-0.02(-20.00%)
Mar 18, 2020		0.1000	0.1000	0.1000	158	+0.00(+0.00%)
Mar 16, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 13, 2020	0.1000	0.1000	0.0998	0.1000	11,200	+0.00(+0.00%)
Mar 12, 2020	0.0900	0.1000	0.0780	0.1000	51,483	+0.02(+28.21%)
Mar 11, 2020	0.0780	0.0780	0.0780	0.0780	3,400	-0.02(-22.00%)
Mar 10, 2020	0.0780	0.1000	0.0780	0.1000	50,100	+0.02(+28.21%)
Mar 09, 2020	0.0998	0.0998	0.0780	0.0780	63,026	+0.00(+0.00%)
Mar 06, 2020	0.0780	0.0878	0.0780	0.0780	5,100	+0.00(+0.00%)
Mar 04, 2020		0.0780	0.0780	0.0780	0	-0.02(-21.84%)
Mar 03, 2020	0.0998	0.0998	0.0780	0.0998	9,900	+0.02(+19.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.