Indicators

Vior Inc (TSV: VIO )

0.1750 +0.0150 (+9.37%)

Streaming Delayed Price Updated: 3:37 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2020		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Mar 27, 2020	0.0850	0.0850	0.0800	0.0800	6,000	-0.01(-5.88%)
Mar 26, 2020	0.0900	0.0900	0.0850	0.0850	13,000	-0.00(-5.56%)
Mar 25, 2020	0.0850	0.0900	0.0850	0.0900	14,000	+0.01(+12.50%)
Mar 23, 2020		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Mar 17, 2020		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Mar 16, 2020	0.0800	0.0800	0.0800	0.0800	52,000	+0.00(+0.00%)
Mar 13, 2020	0.0800	0.0800	0.0800	0.0800	4,000	+0.00(+0.00%)
Mar 12, 2020	0.0850	0.0850	0.0800	0.0800	67,000	-0.01(-5.88%)
Mar 11, 2020	0.0900	0.0900	0.0800	0.0850	11,000	-0.00(-5.56%)
Mar 10, 2020	0.0900	0.0900	0.0900	0.0900	9,000	+0.00(+0.00%)
Mar 09, 2020	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)
Mar 06, 2020	0.0900	0.0900	0.0800	0.0900	21,500	+0.00(+0.00%)
Mar 05, 2020	0.0900	0.0900	0.0900	0.0900	6,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.