Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.770 -0.030 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.514 1.543 1.466 1.481 1,056,006 -0.02(-1.29%)
Mar 30, 2020 1.447 1.509 1.432 1.500 1,075,377 +0.01(+0.97%)
Mar 27, 2020 1.495 1.529 1.481 1.485 970,219 -0.05(-3.45%)
Mar 26, 2020 1.519 1.587 1.514 1.538 1,532,994 +0.00(+0.00%)
Mar 25, 2020 1.476 1.606 1.427 1.538 794,775 -0.08(-4.78%)
Mar 24, 2020 1.529 1.635 1.509 1.616 1,041,047 +0.18(+12.79%)
Mar 23, 2020 1.452 1.500 1.389 1.432 658,990 -0.12(-7.48%)
Mar 20, 2020 1.500 1.587 1.500 1.548 802,260 +0.03(+1.90%)
Mar 19, 2020 1.519 1.582 1.500 1.519 522,945 +0.08(+5.71%)
Mar 18, 2020 1.447 1.461 1.365 1.437 617,278 -0.08(-5.40%)
Mar 17, 2020 1.418 1.543 1.413 1.519 1,507,130 +0.12(+8.25%)
Mar 16, 2020 1.297 1.437 1.292 1.403 1,111,250 -0.02(-1.36%)
Mar 13, 2020 1.413 1.432 1.346 1.423 970,219 +0.06(+4.24%)
Mar 12, 2020 1.317 1.399 1.302 1.365 1,531,246 -0.02(-1.74%)
Mar 11, 2020 1.471 1.476 1.370 1.389 1,129,464 -0.13(-8.28%)
Mar 10, 2020 1.490 1.567 1.456 1.514 2,019,142 +0.10(+6.80%)
Mar 09, 2020 1.413 1.485 1.413 1.418 1,064,991 -0.26(-15.27%)
Mar 06, 2020 1.698 1.702 1.645 1.673 812,006 -0.05(-3.07%)
Mar 05, 2020 1.678 1.751 1.673 1.726 1,142,285 -0.06(-3.50%)
Mar 04, 2020 1.784 1.800 1.746 1.789 728,952 +0.00(+0.00%)
Mar 03, 2020 1.780 1.871 1.755 1.789 1,750,324 -0.03(-1.79%)
Mar 02, 2020 1.755 1.827 1.746 1.822 704,643 +0.06(+3.50%)
Feb 28, 2020 1.736 1.770 1.727 1.760 1,026,266 +0.00(+0.00%)
Feb 27, 2020 1.765 1.793 1.755 1.760 670,612 -0.04(-2.37%)
Feb 26, 2020 1.784 1.831 1.784 1.803 693,614 +0.02(+1.06%)
Feb 25, 2020 1.827 1.841 1.784 1.784 998,338 -0.01(-0.79%)
Feb 24, 2020 1.760 1.817 1.746 1.798 1,049,512 -0.02(-1.04%)
Feb 21, 2020 1.836 1.836 1.812 1.817 784,296 -0.01(-0.52%)
Feb 20, 2020 1.817 1.831 1.798 1.827 822,244 -0.02(-1.03%)
Feb 19, 2020 1.850 1.855 1.827 1.846 496,515 +0.01(+0.78%)
Feb 18, 2020 1.822 1.855 1.798 1.831 1,409,766 -0.12(-6.08%)
Feb 14, 2020 1.940 1.964 1.940 1.950 280,753 -0.00(-0.24%)
Feb 13, 2020 1.945 1.983 1.912 1.955 603,185 -0.11(-5.29%)
Feb 12, 2020 2.040 2.077 2.031 2.064 679,405 +0.03(+1.40%)
Feb 11, 2020 2.016 2.050 2.016 2.035 286,621 +0.07(+3.37%)
Feb 10, 2020 1.969 1.983 1.931 1.969 452,815 -0.01(-0.72%)
Feb 07, 2020 2.016 2.021 1.959 1.983 321,011 -0.04(-1.88%)
Feb 06, 2020 2.031 2.035 1.988 2.021 328,076 +0.03(+1.67%)
Feb 05, 2020 1.936 2.002 1.926 1.988 558,283 +0.11(+6.08%)
Feb 04, 2020 1.850 1.888 1.827 1.874 693,953 -0.00(-0.25%)
Feb 03, 2020 1.893 1.907 1.879 1.879 438,444 -0.11(-5.49%)
Jan 31, 2020 1.969 1.997 1.959 1.988 398,155 -0.02(-1.18%)
Jan 30, 2020 1.969 2.016 1.969 2.012 338,493 +0.03(+1.44%)
Jan 29, 2020 1.983 2.002 1.969 1.983 721,379 +0.08(+3.98%)
Jan 28, 2020 1.917 1.926 1.898 1.907 489,617 -0.03(-1.47%)
Jan 27, 2020 1.931 1.945 1.921 1.936 1,071,165 -0.10(-5.12%)
Jan 24, 2020 2.073 2.073 2.026 2.040 346,093 -0.01(-0.69%)
Jan 23, 2020 2.050 2.059 2.035 2.054 224,804 -0.04(-2.04%)
Jan 22, 2020 2.102 2.102 2.069 2.097 277,311 +0.00(+0.00%)
Jan 21, 2020 2.130 2.130 2.088 2.097 440,988 -0.03(-1.56%)
Jan 17, 2020 2.130 2.130 2.121 2.130 173,889 +0.00(+0.00%)
Jan 16, 2020 2.149 2.149 2.116 2.130 372,092 -0.06(-2.60%)
Jan 15, 2020 2.197 2.197 2.163 2.187 315,526 -0.04(-1.71%)
Jan 14, 2020 2.230 2.239 2.216 2.225 275,728 -0.01(-0.64%)
Jan 13, 2020 2.225 2.239 2.201 2.239 135,564 +0.03(+1.29%)
Jan 10, 2020 2.211 2.220 2.192 2.211 154,076 -0.00(-0.21%)
Jan 09, 2020 2.216 2.220 2.197 2.216 128,804 -0.04(-1.89%)
Jan 08, 2020 2.225 2.258 2.211 2.258 236,713 +0.05(+2.15%)
Jan 07, 2020 2.206 2.230 2.197 2.211 165,570 -0.01(-0.64%)
Jan 06, 2020 2.220 2.230 2.187 2.225 495,396 +0.01(+0.64%)
Jan 03, 2020 2.263 2.263 2.192 2.211 336,819 -0.07(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.