Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XCEL Brands (NQ: XELB )

0.7100 +0.0100 (+1.43%)
Streaming Delayed Price Updated: 11:21 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.700 1.700 1.420 1.490 74,600 -0.15(-9.15%)
Mar 30, 2022 1.640 1.820 1.600 1.640 434,993 +0.05(+3.14%)
Mar 29, 2022 1.420 1.620 1.410 1.590 149,873 +0.17(+11.97%)
Mar 28, 2022 1.420 1.450 1.350 1.420 38,836 +0.02(+1.43%)
Mar 25, 2022 1.320 1.400 1.320 1.400 23,887 +0.08(+5.97%)
Mar 24, 2022 1.300 1.350 1.260 1.321 39,338 +0.01(+0.86%)
Mar 23, 2022 1.370 1.435 1.290 1.310 48,232 -0.10(-7.10%)
Mar 22, 2022 1.470 1.670 1.310 1.410 244,516 -0.07(-4.73%)
Mar 21, 2022 1.250 1.500 1.250 1.480 94,499 +0.04(+2.78%)
Mar 18, 2022 1.290 1.442 1.280 1.440 182,997 +0.21(+17.07%)
Mar 17, 2022 1.197 1.240 1.197 1.230 29,428 +0.05(+4.24%)
Mar 16, 2022 1.130 1.190 1.130 1.180 22,295 +0.05(+4.42%)
Mar 15, 2022 1.170 1.190 1.070 1.130 52,785 -0.06(-5.04%)
Mar 14, 2022 1.200 1.240 1.150 1.190 14,708 +0.02(+1.70%)
Mar 11, 2022 1.210 1.223 1.170 1.170 102,207 -0.04(-3.30%)
Mar 10, 2022 1.210 1.210 1.190 1.210 14,296 -0.02(-1.63%)
Mar 09, 2022 1.162 1.230 1.162 1.230 12,637 +0.09(+8.27%)
Mar 08, 2022 1.160 1.160 1.120 1.136 67,166 -0.02(-2.07%)
Mar 07, 2022 1.160 1.190 1.160 1.160 7,195 -0.02(-1.28%)
Mar 04, 2022 1.180 1.200 1.160 1.175 19,802 -0.00(-0.42%)
Mar 03, 2022 1.230 1.230 1.180 1.180 5,534 -0.05(-3.67%)
Mar 02, 2022 1.190 1.240 1.190 1.225 7,849 +0.04(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.