Indicators

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

74.55 +0.53 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	73.15	73.81	73.04	73.35	157,503	+1.04(+1.44%)
Mar 27, 2024	72.91	73.27	72.19	72.31	155,470	-0.49(-0.67%)
Mar 26, 2024	73.40	73.61	72.78	72.80	144,802	-0.61(-0.83%)
Mar 25, 2024	73.22	73.56	73.02	73.41	164,698	-0.07(-0.10%)
Mar 22, 2024	73.50	74.19	73.48	73.48	209,239	+0.58(+0.80%)
Mar 21, 2024	72.31	73.67	72.06	72.90	163,885	+0.09(+0.12%)
Mar 20, 2024	72.94	73.04	72.14	72.81	162,031	-0.23(-0.31%)
Mar 19, 2024	73.96	74.13	72.53	73.04	429,322	-2.45(-3.25%)
Mar 18, 2024	75.65	75.78	75.34	75.49	244,969	+0.25(+0.33%)
Mar 15, 2024	75.51	75.96	75.22	75.24	200,337	-0.21(-0.28%)
Mar 14, 2024	75.30	75.49	74.90	75.45	139,813	+0.18(+0.24%)
Mar 13, 2024	76.23	76.38	74.90	75.27	160,900	-1.05(-1.38%)
Mar 12, 2024	76.73	76.73	76.23	76.32	136,752	-0.94(-1.22%)
Mar 11, 2024	76.82	77.29	76.76	77.26	118,670	+0.68(+0.89%)
Mar 08, 2024	76.35	76.87	76.18	76.58	125,706	+0.23(+0.30%)
Mar 07, 2024	76.01	76.66	76.01	76.35	134,155	+0.73(+0.97%)
Mar 06, 2024	75.87	76.28	75.39	75.62	186,804	-0.19(-0.25%)
Mar 05, 2024	76.46	76.46	75.61	75.81	286,166	-0.25(-0.33%)
Mar 04, 2024	75.77	76.27	75.63	76.06	120,908	+1.24(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.