Skip to main content

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

72.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 72.91 73.27 72.19 72.31 155,470 -0.49(-0.67%)
Mar 26, 2024 73.40 73.61 72.78 72.80 144,802 -0.61(-0.83%)
Mar 25, 2024 73.22 73.56 73.02 73.41 164,698 -0.07(-0.10%)
Mar 22, 2024 73.50 74.19 73.48 73.48 209,239 +0.58(+0.80%)
Mar 21, 2024 72.31 73.67 72.06 72.90 163,885 +0.09(+0.12%)
Mar 20, 2024 72.94 73.04 72.14 72.81 162,031 -0.23(-0.31%)
Mar 19, 2024 73.96 74.13 72.53 73.04 429,322 -2.45(-3.25%)
Mar 18, 2024 75.65 75.78 75.34 75.49 244,969 +0.25(+0.33%)
Mar 15, 2024 75.51 75.96 75.22 75.24 200,337 -0.21(-0.28%)
Mar 14, 2024 75.30 75.49 74.90 75.45 139,813 +0.18(+0.24%)
Mar 13, 2024 76.23 76.38 74.90 75.27 160,900 -1.05(-1.38%)
Mar 12, 2024 76.73 76.73 76.23 76.32 136,752 -0.94(-1.22%)
Mar 11, 2024 76.82 77.29 76.76 77.26 118,670 +0.68(+0.89%)
Mar 08, 2024 76.35 76.87 76.18 76.58 125,706 +0.23(+0.30%)
Mar 07, 2024 76.01 76.66 76.01 76.35 134,155 +0.73(+0.97%)
Mar 06, 2024 75.87 76.28 75.39 75.62 186,804 -0.19(-0.25%)
Mar 05, 2024 76.46 76.46 75.61 75.81 286,166 -0.25(-0.33%)
Mar 04, 2024 75.77 76.27 75.63 76.06 120,908 +1.24(+1.66%)
Mar 01, 2024 74.66 75.15 74.01 74.82 165,045 -1.96(-2.55%)
Feb 29, 2024 77.07 77.14 76.61 76.78 189,491 -0.31(-0.40%)
Feb 28, 2024 76.69 77.19 76.64 77.09 122,223 +0.26(+0.34%)
Feb 27, 2024 77.08 77.50 76.82 76.83 168,037 -0.26(-0.34%)
Feb 26, 2024 77.47 77.47 76.97 77.09 101,252 -0.50(-0.64%)
Feb 23, 2024 77.00 77.72 77.00 77.59 128,211 +0.78(+1.02%)
Feb 22, 2024 75.90 76.96 75.85 76.81 177,449 +1.16(+1.53%)
Feb 21, 2024 76.20 76.20 75.30 75.65 234,282 -0.39(-0.51%)
Feb 20, 2024 75.75 76.64 75.65 76.04 346,680 +0.58(+0.77%)
Feb 16, 2024 75.40 75.99 75.17 75.46 160,684 +0.45(+0.60%)
Feb 15, 2024 75.54 75.73 74.56 75.01 214,724 -0.53(-0.70%)
Feb 14, 2024 74.76 75.60 74.76 75.54 178,897 +0.78(+1.04%)
Feb 13, 2024 75.29 75.49 74.27 74.76 323,889 -0.75(-0.99%)
Feb 12, 2024 75.40 75.86 75.13 75.51 221,396 +1.38(+1.86%)
Feb 09, 2024 73.27 74.15 73.27 74.13 150,723 +0.86(+1.17%)
Feb 08, 2024 73.19 73.55 72.92 73.27 213,409 -0.13(-0.18%)
Feb 07, 2024 73.50 73.92 73.36 73.40 218,506 +0.20(+0.27%)
Feb 06, 2024 73.77 73.79 72.91 73.20 377,740 +0.35(+0.48%)
Feb 05, 2024 72.73 73.28 72.60 72.85 233,215 +0.66(+0.91%)
Feb 02, 2024 72.42 72.42 71.46 72.19 239,885 -0.19(-0.26%)
Feb 01, 2024 71.60 72.64 71.36 72.38 166,394 +0.43(+0.60%)
Jan 31, 2024 72.97 73.60 71.66 71.95 453,903 +2.56(+3.69%)
Jan 30, 2024 70.10 71.00 69.23 69.39 311,043 -0.65(-0.93%)
Jan 29, 2024 70.73 70.73 69.56 70.04 213,903 +0.50(+0.72%)
Jan 26, 2024 69.73 69.73 69.44 69.54 156,170 +0.07(+0.10%)
Jan 25, 2024 69.77 70.00 69.18 69.47 194,304 -0.87(-1.24%)
Jan 24, 2024 71.00 72.16 70.28 70.34 317,771 +2.13(+3.12%)
Jan 23, 2024 67.60 68.22 67.60 68.21 198,586 +0.85(+1.26%)
Jan 22, 2024 67.80 67.99 67.35 67.36 100,310 -0.53(-0.78%)
Jan 19, 2024 68.19 68.19 67.69 67.89 99,924 -0.26(-0.38%)
Jan 18, 2024 67.85 68.18 67.70 68.15 125,936 +0.78(+1.16%)
Jan 17, 2024 68.25 68.25 67.16 67.37 205,545 -1.56(-2.26%)
Jan 16, 2024 69.33 69.48 68.80 68.93 215,491 -0.45(-0.65%)
Jan 12, 2024 68.24 69.64 67.80 69.38 412,554 +1.24(+1.82%)
Jan 11, 2024 68.42 68.60 68.04 68.14 205,531 -1.69(-2.42%)
Jan 10, 2024 69.54 70.01 69.29 69.83 112,423 +0.45(+0.65%)
Jan 09, 2024 69.66 69.66 69.12 69.38 141,469 -0.48(-0.69%)
Jan 08, 2024 70.10 70.10 69.31 69.86 214,716 -0.67(-0.95%)
Jan 05, 2024 70.31 70.85 70.27 70.53 213,804 +0.31(+0.44%)
Jan 04, 2024 70.44 70.99 70.22 70.22 198,010 -0.29(-0.41%)
Jan 03, 2024 70.70 71.06 70.45 70.51 156,663 -0.32(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.