Indicators

Izotropic Corp (OP: IZOZF )

0.0897 -0.0033 (-3.55%)

Streaming Delayed Price Updated: 1:51 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0950	0.1015	0.0950	0.0950	43,700	-0.01(-5.00%)
Mar 27, 2024	0.1000	0.1000	0.1000	0.1000	5,400	+0.00(+0.00%)
Mar 26, 2024	0.1088	0.1088	0.1000	0.1000	8,300	+0.00(+2.56%)
Mar 25, 2024	0.1031	0.1031	0.0975	0.0975	6,750	-0.01(-11.36%)
Mar 22, 2024	0.1100	0.1100	0.1100	0.1100	7,818	+0.00(+0.00%)
Mar 21, 2024	0.0850	0.1100	0.0850	0.1100	2,800	+0.02(+22.22%)
Mar 19, 2024				0.0900	0	-0.01(-7.69%)
Mar 18, 2024	0.1014	0.1100	0.0975	0.0975	4,561	-0.00(-2.50%)
Mar 15, 2024	0.1100	0.1100	0.0835	0.1000	20,259	-0.01(-5.30%)
Mar 14, 2024	0.1063	0.1063	0.1056	0.1056	16,500	+0.01(+5.60%)
Mar 13, 2024	0.1100	0.1100	0.1000	0.1000	15,300	+0.00(+1.42%)
Mar 12, 2024	0.1048	0.1048	0.0986	0.0986	5,600	+0.01(+6.59%)
Mar 11, 2024	0.0900	0.0925	0.0900	0.0925	13,100	+0.00(+2.78%)
Mar 08, 2024	0.0900	0.0900	0.0900	0.0900	150	+0.00(+5.88%)
Mar 06, 2024				0.0850	0	-0.01(-15.00%)
Mar 05, 2024	0.0850	0.1000	0.0850	0.1000	19,600	+0.00(+0.00%)
Mar 04, 2024	0.1000	0.1000	0.1000	0.1000	3,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.