Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Izotropic Corp (OP:IZOZF)

0.2660 -0.0124 (-4.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.2802 0.2831 0.2677 0.2784 32,544 -0.01(-4.72%)
Sep 29, 2025 0.2922 500 +0.01(+3.25%)
Sep 26, 2025 0.2855 0.2855 0.2830 0.2830 880 -0.00(-0.28%)
Sep 25, 2025 0.2700 0.2838 0.2700 0.2838 95,702 +0.01(+4.11%)
Sep 24, 2025 0.2652 0.2855 0.2652 0.2726 6,675 -0.02(-6.00%)
Sep 23, 2025 0.2919 0.3000 0.2900 0.2900 200,345 +0.00(+1.01%)
Sep 22, 2025 0.2993 0.2993 0.2801 0.2871 27,137 -0.00(-1.68%)
Sep 19, 2025 0.3199 0.3316 0.2918 0.2920 257,475 -0.03(-9.49%)
Sep 18, 2025 0.3100 0.3226 0.3100 0.3226 121,552 +0.02(+7.53%)
Sep 17, 2025 0.3100 0.3140 0.3000 0.3000 85,907 -0.00(-0.37%)
Sep 16, 2025 0.2800 0.3100 0.2750 0.3011 109,912 +0.04(+14.70%)
Sep 15, 2025 0.2656 0.2656 0.2500 0.2625 26,500 +0.02(+8.11%)
Sep 12, 2025 0.2595 0.2595 0.2375 0.2428 47,722 +0.01(+3.85%)
Sep 11, 2025 0.2350 0.2367 0.2337 0.2338 11,245 -0.01(-2.09%)
Sep 10, 2025 0.2279 0.2388 0.2279 0.2388 9,400 +0.01(+4.33%)
Sep 09, 2025 0.2252 0.2340 0.2252 0.2289 43,427 +0.01(+3.48%)
Sep 08, 2025 0.2311 0.2340 0.2160 0.2212 48,152 -0.01(-4.28%)
Sep 05, 2025 0.2267 0.2340 0.2228 0.2311 14,374 -0.00(-1.24%)
Sep 04, 2025 0.2271 0.2373 0.2200 0.2340 78,029 +0.00(+1.61%)
Sep 03, 2025 0.2154 0.2333 0.2130 0.2303 13,848 +0.02(+7.62%)
Sep 02, 2025 0.2144 0.2186 0.2140 0.2140 3,763 +0.00(+1.90%)
Aug 29, 2025 0.2130 0.2131 0.2100 0.2100 57,541 -0.00(-1.87%)
Aug 28, 2025 0.2098 0.2185 0.2029 0.2140 30,740 +0.01(+6.68%)
Aug 27, 2025 0.2217 0.2217 0.2006 0.2006 15,950 -0.02(-7.60%)
Aug 26, 2025 0.2256 0.2337 0.2171 0.2171 75,454 -0.01(-3.77%)
Aug 25, 2025 0.2250 0.2256 0.2218 0.2256 21,566 +0.00(+0.18%)
Aug 22, 2025 0.2143 0.2256 0.2143 0.2252 82,834 +0.01(+7.09%)
Aug 21, 2025 0.2103 0.2103 0.2000 0.2103 11,600 -0.01(-3.09%)
Aug 20, 2025 0.2250 0.2250 0.2168 0.2170 27,784 -0.00(-0.91%)
Aug 19, 2025 0.2058 0.2213 0.2058 0.2190 43,518 +0.00(+1.25%)
Aug 18, 2025 0.2200 0.2305 0.2040 0.2163 23,122 +0.00(+0.60%)
Aug 15, 2025 0.2200 0.2200 0.2150 0.2150 27,500 +0.01(+7.50%)
Aug 14, 2025 0.2040 0.2040 0.2000 0.2000 6,480 -0.02(-9.09%)
Aug 13, 2025 0.2200 0.2225 0.2115 0.2200 40,693 -0.00(-0.90%)
Aug 12, 2025 0.2213 0.2313 0.2213 0.2220 47,420 -0.01(-4.02%)
Aug 11, 2025 0.2400 0.2525 0.2183 0.2313 37,500 -0.01(-3.22%)
Aug 08, 2025 0.2250 0.2406 0.2125 0.2390 28,399 +0.00(+0.25%)
Aug 07, 2025 0.2070 0.2510 0.2070 0.2384 58,521 +0.02(+8.12%)
Aug 06, 2025 0.1989 0.2205 0.1981 0.2205 27,306 +0.03(+13.08%)
Aug 05, 2025 0.1977 0.2099 0.1950 0.1950 81,310 -0.01(-3.94%)
Aug 04, 2025 0.2000 0.2040 0.2000 0.2030 11,850 +0.01(+3.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.