Indicators

Merrimack Pharmaceuticals Inc (NQ: MACK )

15.00 -0.03 (-0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	14.76	14.85	14.75	14.77	426,294	+0.02(+0.14%)
Mar 27, 2024	14.75	14.80	14.72	14.75	129,206	+0.03(+0.20%)
Mar 26, 2024	14.78	14.82	14.72	14.72	103,473	-0.01(-0.07%)
Mar 25, 2024	14.76	14.91	14.73	14.73	99,675	-0.06(-0.41%)
Mar 22, 2024	14.76	14.85	14.73	14.79	193,562	+0.10(+0.68%)
Mar 21, 2024	14.74	14.77	14.69	14.69	90,410	+0.00(+0.00%)
Mar 20, 2024	14.72	14.76	14.67	14.69	106,500	+0.00(+0.00%)
Mar 19, 2024	14.74	14.77	14.69	14.69	71,793	-0.03(-0.20%)
Mar 18, 2024	14.74	14.75	14.68	14.72	91,728	-0.02(-0.14%)
Mar 15, 2024	14.64	14.76	14.64	14.74	181,434	+0.08(+0.55%)
Mar 14, 2024	14.66	14.70	14.65	14.66	101,749	-0.03(-0.20%)
Mar 13, 2024	14.64	14.72	14.64	14.69	156,481	+0.04(+0.27%)
Mar 12, 2024	14.66	14.73	14.60	14.65	117,256	-0.01(-0.07%)
Mar 11, 2024	14.72	14.74	14.62	14.66	99,806	-0.06(-0.41%)
Mar 08, 2024	14.78	14.83	14.70	14.72	97,171	-0.05(-0.34%)
Mar 07, 2024	14.71	14.78	14.70	14.77	78,009	+0.06(+0.41%)
Mar 06, 2024	14.69	14.73	14.68	14.71	56,505	+0.02(+0.14%)
Mar 05, 2024	14.74	14.75	14.68	14.69	76,389	+0.00(+0.00%)
Mar 04, 2024	14.71	14.77	14.69	14.69	90,897	-0.05(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.