Indicators

Auburn Natl Bncp (NQ: AUBN )

19.01 -0.18 (-0.93%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	19.50	19.50	19.25	19.27	1,346	-0.12(-0.64%)
Mar 27, 2024	19.57	19.57	19.32	19.40	3,253	+0.06(+0.31%)
Mar 26, 2024	19.65	19.65	19.34	19.34	948	+0.00(+0.00%)
Mar 25, 2024	19.94	19.94	19.25	19.34	1,524	+0.34(+1.79%)
Mar 22, 2024	19.89	19.97	18.86	19.00	3,725	+0.00(+0.00%)
Mar 21, 2024	19.24	19.62	19.00	19.00	5,047	+0.10(+0.53%)
Mar 20, 2024	18.97	18.97	18.61	18.90	1,339	+0.08(+0.43%)
Mar 19, 2024	18.76	19.18	18.76	18.82	7,518	-0.50(-2.59%)
Mar 18, 2024	19.02	20.12	18.83	19.32	1,323	-0.47(-2.37%)
Mar 15, 2024	19.25	19.79	18.85	19.79	15,321	+0.53(+2.75%)
Mar 14, 2024	19.31	20.27	19.25	19.26	2,305	-0.33(-1.68%)
Mar 13, 2024	19.79	19.79	19.59	19.59	667	-0.20(-1.01%)
Mar 12, 2024	20.01	20.70	19.61	19.79	9,152	-0.58(-2.85%)
Mar 11, 2024	20.23	20.45	20.13	20.37	3,680	-0.11(-0.54%)
Mar 08, 2024	20.48	20.48	20.48	20.48	407	-0.02(-0.10%)
Mar 07, 2024	20.50	20.50	20.50	20.50	687	+0.32(+1.59%)
Mar 06, 2024	20.21	20.21	20.18	20.18	579	+0.33(+1.64%)
Mar 05, 2024	20.33	20.84	19.80	19.85	6,485	-0.42(-2.09%)
Mar 04, 2024	20.10	20.54	20.10	20.28	1,918	-0.52(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.