Indicators

Izotropic Corp (CSE: IZO )

0.1100 -0.0100 (-8.33%)

Streaming Delayed Price Updated: 10:40 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1250	0	+0.01(+4.17%)
Mar 26, 2024	0.1200			0.1200	100	-0.02(-11.11%)
Mar 25, 2024	0.1350	0.1350	0.1350	0.1350	9,000	-0.01(-3.57%)
Mar 21, 2024	0.1400			0.1400	0	+0.01(+3.70%)
Mar 20, 2024	0.1450	0.1450	0.1350	0.1350	21,500	-0.01(-6.90%)
Mar 19, 2024	0.1400	0.1450	0.1400	0.1450	3,500	+0.00(+3.57%)
Mar 18, 2024	0.1400	0.1400	0.1400	0.1400	4,000	-0.00(-3.45%)
Mar 15, 2024	0.1450	0.1450	0.1400	0.1450	8,500	+0.00(+3.57%)
Mar 14, 2024	0.1400	0.1400	0.1400	0.1400	5,000	+0.00(+0.00%)
Mar 13, 2024	0.1450	0.1450	0.1400	0.1400	11,000	-0.01(-6.67%)
Mar 12, 2024	0.1350	0.1500	0.1350	0.1500	25,500	+0.01(+11.11%)
Mar 11, 2024	0.1350	0.1400	0.1350	0.1350	24,765	+0.00(+0.00%)
Mar 07, 2024	0.1350			0.1350	0	+0.00(+0.00%)
Mar 06, 2024	0.1400	0.1400	0.1300	0.1350	8,101	-0.01(-3.57%)
Mar 05, 2024	0.1400	0.1500	0.1250	0.1400	51,600	+0.00(+0.00%)
Mar 04, 2024	0.1200	0.1400	0.1200	0.1400	12,100	+0.01(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.