Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indonesia Energy Corp Ltd (NY: INDO )

3.190 +0.090 (+2.90%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.879 3.879 3.879 3.879 74 +0.00(+0.00%)
Apr 29, 2020 3.860 3.879 3.860 3.879 288 +0.05(+1.29%)
Apr 28, 2020 3.830 3.830 3.830 3.830 953 +0.00(+0.00%)
Apr 27, 2020 3.830 3.830 3.830 3.830 196 -0.04(-1.03%)
Apr 24, 2020 3.850 3.912 3.850 3.870 1,000 -0.13(-3.25%)
Apr 23, 2020 4.000 4.000 4.000 4.000 580 +0.05(+1.27%)
Apr 22, 2020 3.950 3.950 3.950 3.950 1,245 +0.45(+12.86%)
Apr 21, 2020 3.500 3.600 3.500 3.500 2,207 +0.00(+0.00%)
Apr 20, 2020 3.500 3.500 3.500 3.500 282 -0.02(-0.58%)
Apr 17, 2020 3.500 3.520 3.500 3.520 600 +0.00(+0.08%)
Apr 16, 2020 3.640 3.640 3.500 3.518 800 +0.01(+0.21%)
Apr 15, 2020 3.990 4.150 3.500 3.510 15,832 -0.09(-2.49%)
Apr 14, 2020 3.600 3.600 3.600 3.600 215 +0.10(+2.86%)
Apr 13, 2020 3.500 3.500 3.500 3.500 305 +0.00(+0.00%)
Apr 09, 2020 3.700 3.839 3.500 3.500 19,100 -0.15(-3.99%)
Apr 08, 2020 3.500 3.646 3.500 3.646 2,596 +0.15(+4.16%)
Apr 07, 2020 3.560 3.560 3.500 3.500 712 +0.00(+0.00%)
Apr 06, 2020 3.680 3.680 3.500 3.500 1,914 +0.06(+1.74%)
Apr 03, 2020 3.300 3.440 3.020 3.440 1,700 -0.10(-2.82%)
Apr 02, 2020 3.600 4.000 3.530 3.540 28,020 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.