Indicators

Babson Capital Global Short Du (NY: BGH )

14.20 +0.05 (+0.35%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.24	10.27	10.22	10.23	145,127	+0.01(+0.10%)
Apr 27, 2017	10.22	10.24	10.20	10.22	140,365	+0.01(+0.10%)
Apr 26, 2017	10.22	10.22	10.19	10.21	110,434	+0.03(+0.25%)
Apr 25, 2017	10.21	10.23	10.19	10.19	91,484	-0.02(-0.15%)
Apr 24, 2017	10.24	10.24	10.17	10.20	146,914	+0.05(+0.50%)
Apr 21, 2017	10.20	10.20	10.13	10.15	81,708	-0.02(-0.20%)
Apr 20, 2017	10.12	10.18	10.11	10.17	110,570	+0.05(+0.46%)
Apr 19, 2017	10.12	10.13	10.11	10.13	112,982	+0.03(+0.31%)
Apr 18, 2017	10.09	10.12	10.07	10.10	116,138	-0.00(-0.03%)
Apr 17, 2017	10.13	10.13	10.06	10.10	455,342	-0.01(-0.10%)
Apr 13, 2017	10.11	10.11	10.07	10.11	165,625	+0.01(+0.05%)
Apr 12, 2017	10.11	10.11	10.05	10.10	202,086	+0.01(+0.10%)
Apr 11, 2017	10.11	10.11	10.06	10.09	226,971	+0.01(+0.05%)
Apr 10, 2017	10.08	10.09	10.05	10.09	322,603	+0.04(+0.35%)
Apr 07, 2017	10.05	10.05	10.01	10.05	89,783	+0.03(+0.25%)
Apr 06, 2017	10.04	10.05	9.952	10.03	249,080	+0.02(+0.15%)
Apr 05, 2017	10.04	10.05	10.00	10.01	92,466	+0.00(+0.00%)
Apr 04, 2017	10.08	10.09	9.992	10.01	194,967	-0.07(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.