Indicators

Ultrashort Lehman 7-10 Year Treasury -2X ETF (NY: PST )

24.32 -0.04 (-0.16%)

Streaming Delayed Price Updated: 11:32 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	27.98	28.03	27.96	27.98	102,727	-0.07(-0.23%)
Apr 27, 2012	28.12	28.14	28.05	28.05	44,626	-0.07(-0.23%)
Apr 26, 2012	28.12	28.19	28.10	28.12	63,782	-0.19(-0.66%)
Apr 25, 2012	28.35	28.39	28.22	28.30	41,128	+0.09(+0.33%)
Apr 24, 2012	28.14	28.24	28.13	28.21	95,725	+0.08(+0.27%)
Apr 23, 2012	28.04	28.14	28.01	28.14	68,991	-0.09(-0.33%)
Apr 20, 2012	28.30	28.35	28.22	28.23	12,736	+0.02(+0.07%)
Apr 19, 2012	28.23	28.24	28.17	28.21	51,469	-0.07(-0.23%)
Apr 18, 2012	28.32	28.35	28.26	28.28	92,014	-0.11(-0.40%)
Apr 17, 2012	28.43	28.45	28.35	28.39	58,688	+0.05(+0.19%)
Apr 16, 2012	28.33	28.35	28.18	28.34	133,024	-0.02(-0.05%)
Apr 13, 2012	28.47	28.51	28.32	28.35	64,073	-0.31(-1.10%)
Apr 12, 2012	28.51	28.68	28.51	28.67	85,562	+0.14(+0.47%)
Apr 11, 2012	28.55	28.59	28.49	28.53	50,779	+0.17(+0.60%)
Apr 10, 2012	28.50	28.55	28.29	28.36	105,334	-0.24(-0.85%)
Apr 09, 2012	28.60	28.67	28.54	28.61	150,396	-0.63(-2.15%)
Apr 05, 2012	29.20	29.35	29.19	29.23	84,483	-0.28(-0.96%)
Apr 04, 2012	29.54	29.60	29.49	29.52	64,735	-0.29(-0.98%)
Apr 03, 2012	29.26	29.82	29.14	29.81	81,989	+0.44(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.