Indicators

XAI Octagon Floating Rate Alternative Income Term Trust (NY: XFLT )

7.090 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.392	6.430	6.347	6.355	155,375	-0.08(-1.17%)
Apr 28, 2022	6.407	6.430	6.355	6.430	169,092	+0.06(+0.94%)
Apr 27, 2022	6.400	6.407	6.302	6.370	192,597	+0.05(+0.71%)
Apr 26, 2022	6.340	6.377	6.250	6.325	207,989	+0.02(+0.36%)
Apr 25, 2022	6.130	6.362	6.122	6.302	527,867	+0.20(+3.32%)
Apr 22, 2022	6.302	6.311	6.047	6.100	514,584	-0.21(-3.33%)
Apr 21, 2022	6.370	6.377	6.278	6.310	131,398	-0.03(-0.47%)
Apr 20, 2022	6.355	6.445	6.325	6.340	184,364	-0.02(-0.24%)
Apr 19, 2022	6.257	6.460	6.242	6.355	468,308	+0.10(+1.56%)
Apr 18, 2022	6.302	6.317	6.242	6.257	222,283	-0.06(-0.95%)
Apr 14, 2022	6.370	6.377	6.287	6.317	182,835	+0.02(+0.39%)
Apr 13, 2022	6.315	6.329	6.226	6.292	184,213	+0.01(+0.12%)
Apr 12, 2022	6.285	6.382	6.270	6.285	170,285	+0.03(+0.48%)
Apr 11, 2022	6.278	6.315	6.255	6.255	197,112	-0.06(-0.94%)
Apr 08, 2022	6.285	6.411	6.270	6.315	127,425	+0.01(+0.24%)
Apr 07, 2022	6.278	6.322	6.257	6.300	181,099	+0.04(+0.71%)
Apr 06, 2022	6.255	6.285	6.196	6.255	283,233	-0.04(-0.71%)
Apr 05, 2022	6.315	6.382	6.270	6.300	105,284	-0.01(-0.24%)
Apr 04, 2022	6.330	6.337	6.255	6.315	184,298	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.