Indicators

XAI Octagon Floating Rate Alternative Income Term Trust (NY: XFLT )

7.155 +0.005 (+0.07%)

Streaming Delayed Price Updated: 1:53 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.395	5.558	5.395	5.540	173,259	+0.14(+2.53%)
Apr 27, 2023	5.412	5.472	5.395	5.404	104,456	+0.02(+0.32%)
Apr 26, 2023	5.361	5.429	5.344	5.386	84,454	+0.01(+0.16%)
Apr 25, 2023	5.386	5.394	5.361	5.378	100,703	+0.00(+0.00%)
Apr 24, 2023	5.378	5.412	5.378	5.378	80,804	-0.02(-0.32%)
Apr 21, 2023	5.395	5.404	5.293	5.395	127,810	+0.04(+0.80%)
Apr 20, 2023	5.301	5.395	5.301	5.352	168,274	+0.07(+1.29%)
Apr 19, 2023	5.378	5.378	5.258	5.284	277,956	-0.06(-1.12%)
Apr 18, 2023	5.463	5.523	5.310	5.344	398,556	-0.15(-2.64%)
Apr 17, 2023	5.617	5.617	5.455	5.489	262,636	-0.13(-2.28%)
Apr 14, 2023	5.591	5.643	5.583	5.617	94,230	+0.02(+0.35%)
Apr 13, 2023	5.606	5.644	5.530	5.597	229,758	+0.12(+2.16%)
Apr 12, 2023	5.496	5.648	5.445	5.479	184,274	-0.02(-0.31%)
Apr 11, 2023	5.521	5.555	5.428	5.496	176,995	+0.03(+0.62%)
Apr 10, 2023	5.454	5.555	5.432	5.462	174,780	+0.08(+1.41%)
Apr 06, 2023	5.395	5.428	5.369	5.386	105,311	+0.00(+0.00%)
Apr 05, 2023	5.428	5.454	5.369	5.386	152,603	-0.05(-0.93%)
Apr 04, 2023	5.504	5.547	5.403	5.437	186,060	-0.03(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.