Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.890 +0.110 (+2.30%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.091 1.096 1.076 1.093 213,651 +0.00(+0.20%)
Apr 28, 2016 1.096 1.100 1.082 1.091 139,100 -0.01(-1.01%)
Apr 27, 2016 1.111 1.111 1.091 1.102 172,480 -0.01(-0.80%)
Apr 26, 2016 1.118 1.118 1.100 1.111 179,005 -0.00(-0.20%)
Apr 25, 2016 1.096 1.113 1.082 1.113 578,933 +0.00(+0.40%)
Apr 22, 2016 1.109 1.118 1.102 1.109 403,547 +0.00(+0.40%)
Apr 21, 2016 1.093 1.107 1.091 1.104 525,062 +0.03(+2.90%)
Apr 20, 2016 1.073 1.078 1.062 1.073 1,519,884 +0.01(+1.05%)
Apr 19, 2016 1.047 1.062 1.042 1.062 599,532 +0.04(+3.47%)
Apr 18, 2016 1.015 1.040 1.011 1.027 333,967 +0.03(+3.13%)
Apr 15, 2016 0.9998 0.9998 0.9887 0.9954 98,639 +0.02(+1.59%)
Apr 14, 2016 0.9976 0.9976 0.9798 0.9798 271,775 -0.01(-1.35%)
Apr 13, 2016 0.9842 0.9954 0.9776 0.9932 218,932 +0.02(+2.53%)
Apr 12, 2016 0.9642 0.9709 0.9464 0.9687 290,254 +0.02(+1.64%)
Apr 11, 2016 0.9553 0.9575 0.9419 0.9531 174,654 +0.02(+2.15%)
Apr 08, 2016 0.9353 0.9419 0.9286 0.9330 237,708 +0.01(+0.96%)
Apr 07, 2016 0.9308 0.9308 0.9133 0.9241 259,592 -0.02(-1.66%)
Apr 06, 2016 0.9330 0.9464 0.9286 0.9397 487,034 -0.00(-0.24%)
Apr 05, 2016 0.9531 0.9575 0.9353 0.9419 345,868 -0.03(-3.42%)
Apr 04, 2016 0.9776 0.9976 0.9642 0.9753 1,902,760 +0.01(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.