Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.700 -0.030 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.663 1.663 1.648 1.648 271,594 -0.04(-2.19%)
Apr 27, 2018 1.700 1.700 1.674 1.685 257,756 -0.01(-0.65%)
Apr 26, 2018 1.689 1.704 1.681 1.696 471,804 +0.04(+2.23%)
Apr 25, 2018 1.637 1.663 1.637 1.659 171,115 +0.02(+1.35%)
Apr 24, 2018 1.645 1.659 1.615 1.637 794,557 -0.01(-0.45%)
Apr 23, 2018 1.637 1.645 1.630 1.645 151,751 +0.00(+0.00%)
Apr 20, 2018 1.663 1.670 1.633 1.645 296,925 -0.01(-0.45%)
Apr 19, 2018 1.633 1.663 1.633 1.652 179,246 -0.01(-0.89%)
Apr 18, 2018 1.652 1.667 1.645 1.667 205,080 +0.01(+0.67%)
Apr 17, 2018 1.641 1.656 1.637 1.656 164,120 +0.03(+1.59%)
Apr 16, 2018 1.626 1.633 1.615 1.630 336,851 +0.02(+1.15%)
Apr 13, 2018 1.637 1.637 1.608 1.611 211,352 -0.01(-0.68%)
Apr 12, 2018 1.622 1.626 1.615 1.622 228,375 +0.02(+1.15%)
Apr 11, 2018 1.600 1.611 1.589 1.604 165,603 -0.04(-2.25%)
Apr 10, 2018 1.656 1.659 1.633 1.641 446,116 +0.04(+2.54%)
Apr 09, 2018 1.578 1.609 1.578 1.600 368,248 +0.05(+3.10%)
Apr 06, 2018 1.563 1.563 1.541 1.552 536,570 -0.01(-0.71%)
Apr 05, 2018 1.556 1.578 1.552 1.563 391,124 +0.01(+0.47%)
Apr 04, 2018 1.541 1.574 1.530 1.556 586,249 -0.03(-2.09%)
Apr 03, 2018 1.567 1.589 1.560 1.589 293,675 +0.04(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.