Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.890 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.711 1.733 1.682 1.716 429,576 -0.02(-1.39%)
Apr 29, 2020 1.760 1.760 1.697 1.740 405,728 +0.02(+1.12%)
Apr 28, 2020 1.784 1.789 1.697 1.721 407,108 -0.03(-1.93%)
Apr 27, 2020 1.716 1.765 1.699 1.755 518,329 +0.02(+1.40%)
Apr 24, 2020 1.707 1.735 1.687 1.731 425,077 +0.06(+3.47%)
Apr 23, 2020 1.697 1.716 1.663 1.673 630,790 -0.01(-0.57%)
Apr 22, 2020 1.663 1.687 1.646 1.682 572,942 +0.14(+8.75%)
Apr 21, 2020 1.615 1.615 1.537 1.547 702,890 +0.00(+0.00%)
Apr 20, 2020 1.542 1.552 1.523 1.547 555,790 +0.05(+3.56%)
Apr 17, 2020 1.533 1.540 1.494 1.494 340,475 -0.01(-0.96%)
Apr 16, 2020 1.504 1.523 1.467 1.508 603,992 +0.00(+0.00%)
Apr 15, 2020 1.504 1.528 1.474 1.508 441,040 -0.03(-1.89%)
Apr 14, 2020 1.547 1.566 1.523 1.537 688,700 -0.01(-0.94%)
Apr 13, 2020 1.595 1.595 1.542 1.552 383,254 -0.06(-3.60%)
Apr 09, 2020 1.605 1.653 1.595 1.610 530,985 +0.00(+0.30%)
Apr 08, 2020 1.542 1.623 1.542 1.605 794,582 +0.07(+4.40%)
Apr 07, 2020 1.605 1.620 1.537 1.537 1,252,880 +0.04(+2.91%)
Apr 06, 2020 1.470 1.513 1.450 1.494 1,417,490 +0.08(+5.82%)
Apr 03, 2020 1.416 1.436 1.407 1.412 633,169 +0.01(+0.69%)
Apr 02, 2020 1.402 1.441 1.397 1.402 883,218 -0.02(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.