Indicators

Deutsche Post Ag (OP: DPSTF )

40.76 UNCHANGED

Streaming Delayed Price Updated: 12:10 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	23.70	23.70	23.70	23.70	100	+0.23(+0.98%)
Apr 29, 2013	23.54	23.55	23.47	23.47	1,307	+0.01(+0.05%)
Apr 26, 2013	23.46	23.46	23.46	23.46	100	-0.10(-0.42%)
Apr 25, 2013	23.72	23.72	23.56	23.56	4,309	-0.34(-1.42%)
Apr 24, 2013	23.90	23.90	23.90	23.90	1,313	+1.11(+4.87%)
Apr 23, 2013	22.84	22.84	22.79	22.79	1,833	+0.21(+0.93%)
Apr 22, 2013	22.55	22.58	22.55	22.58	1,416	-0.16(-0.70%)
Apr 19, 2013	22.74	22.74	22.74	22.74	687	+0.02(+0.09%)
Apr 18, 2013	22.72	22.72	22.72	22.72	123	-0.67(-2.86%)
Apr 16, 2013		23.39	23.39	23.39	0	+0.28(+1.21%)
Apr 12, 2013		23.11	23.11	23.11	0	-0.17(-0.73%)
Apr 11, 2013	23.24	23.28	23.24	23.28	1,030	+0.26(+1.13%)
Apr 10, 2013	23.02	23.02	23.02	23.02	200	+0.35(+1.54%)
Apr 09, 2013	22.48	22.67	22.48	22.67	1,100	-0.09(-0.40%)
Apr 08, 2013	22.69	22.78	22.69	22.76	3,504	+0.22(+0.98%)
Apr 05, 2013	22.59	22.59	22.46	22.54	3,510	-0.55(-2.38%)
Apr 04, 2013	23.09	23.09	23.09	23.09	2,200	-0.15(-0.65%)
Apr 03, 2013	23.24	23.24	23.24	23.24	852	-0.13(-0.56%)
Apr 02, 2013	23.36	23.37	23.36	23.37	868	+0.26(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.