Indicators

Amerigo Resources Ltd (OP: ARREF )

1.399 -0.011 (-0.79%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	2.792	2.900	2.760	2.792	81,140	-0.07(-2.40%)
Apr 27, 2007	2.832	2.880	2.799	2.860	20,900	+0.03(+0.99%)
Apr 26, 2007	2.832	2.864	2.765	2.832	38,600	-0.03(-1.15%)
Apr 25, 2007	2.906	2.898	2.840	2.865	21,600	-0.04(-1.40%)
Apr 24, 2007	2.906	3.060	2.906	2.906	41,800	-0.04(-1.50%)
Apr 23, 2007	2.950	2.990	2.842	2.950	47,300	+0.08(+2.79%)
Apr 20, 2007	2.870	2.870	2.743	2.870	97,300	+0.19(+6.89%)
Apr 19, 2007	2.750	2.705	2.650	2.685	24,200	-0.06(-2.36%)
Apr 18, 2007	2.750	2.800	2.735	2.750	31,400	-0.10(-3.64%)
Apr 17, 2007	2.854	2.854	2.792	2.854	20,300	+0.01(+0.49%)
Apr 16, 2007	2.840	2.900	2.679	2.840	44,800	+0.22(+8.26%)
Apr 13, 2007	2.623	2.675	2.597	2.623	43,300	-0.04(-1.38%)
Apr 12, 2007	2.660	2.670	2.610	2.660	119,900	+0.04(+1.53%)
Apr 11, 2007	2.620	2.625	2.543	2.620	13,100	+0.08(+3.15%)
Apr 10, 2007	2.540	2.663	2.540	2.540	13,100	-0.01(-0.42%)
Apr 09, 2007	2.551	2.551	2.551	2.551	1,000	+0.07(+2.69%)
Apr 05, 2007	2.484	2.530	2.457	2.484	6,400	-0.06(-2.48%)
Apr 04, 2007	2.547	2.639	2.445	2.547	81,000	+0.10(+4.28%)
Apr 03, 2007	2.442	2.480	2.380	2.442	9,000	+0.20(+9.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.