Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (OP: ARREF )

1.400 -0.010 (-0.71%)
Streaming Delayed Price Updated: 9:46 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 2.167 2.270 2.156 2.167 65,500 -0.07(-3.11%)
Apr 29, 2008 2.236 2.283 2.230 2.236 51,200 -0.05(-2.10%)
Apr 28, 2008 2.284 2.300 2.224 2.284 233,335 +0.08(+3.53%)
Apr 25, 2008 2.126 2.206 2.205 2.206 12,400 +0.08(+3.75%)
Apr 24, 2008 2.126 2.126 2.126 2.126 400 -0.09(-3.86%)
Apr 23, 2008 2.212 2.222 2.212 2.212 5,900 -0.05(-2.33%)
Apr 22, 2008 2.264 2.264 2.264 2.264 0 +0.00(+0.00%)
Apr 21, 2008 2.264 2.270 2.245 2.264 7,500 -0.01(-0.64%)
Apr 18, 2008 2.279 2.279 2.270 2.279 400 +0.03(+1.15%)
Apr 17, 2008 2.253 2.253 2.253 2.253 1,500 +0.04(+1.77%)
Apr 16, 2008 2.214 2.224 2.214 2.214 5,000 +0.07(+3.16%)
Apr 15, 2008 2.146 2.146 2.146 2.146 0 +0.00(+0.00%)
Apr 14, 2008 2.179 2.146 2.146 2.146 600 -0.03(-1.51%)
Apr 11, 2008 2.200 2.212 2.179 2.179 1,700 -0.02(-0.98%)
Apr 10, 2008 2.200 2.243 2.200 2.200 7,100 -0.06(-2.47%)
Apr 09, 2008 2.256 2.256 2.256 2.256 0 +0.00(+0.00%)
Apr 08, 2008 2.333 2.265 2.256 2.256 4,300 -0.08(-3.30%)
Apr 07, 2008 2.333 2.333 2.220 2.333 700 +0.13(+5.77%)
Apr 04, 2008 2.206 2.206 2.206 2.206 500 +0.03(+1.46%)
Apr 03, 2008 2.174 2.174 2.114 2.174 4,000 +0.08(+3.99%)
Apr 02, 2008 2.091 2.091 2.091 2.091 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.