Indicators

Amerigo Resources Ltd (OP: ARREF )

1.399 -0.011 (-0.79%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.4586	0.4586	0.4400	0.4400	27,500	-0.02(-4.35%)
Apr 29, 2014	0.4600	0.4600	0.4600	0.4600	500	+0.01(+2.22%)
Apr 24, 2014	0.4500	0.4500	0.4500	0.4500	0	-0.01(-2.17%)
Apr 23, 2014	0.4740	0.4740	0.4600	0.4600	21,000	+0.00(+0.66%)
Apr 22, 2014	0.4503	0.4686	0.4503	0.4570	42,200	+0.01(+1.78%)
Apr 21, 2014	0.4300	0.4490	0.4300	0.4490	8,000	-0.00(-0.11%)
Apr 17, 2014		0.4495	0.4495	0.4495	0	+0.02(+4.85%)
Apr 14, 2014		0.4287	0.4287	0.4287	0	+0.01(+2.41%)
Apr 11, 2014	0.4082	0.4186	0.4082	0.4186	0	-0.02(-4.17%)
Apr 10, 2014	0.4349	0.4415	0.4349	0.4368	100,600	+0.02(+3.75%)
Apr 07, 2014		0.4210	0.4210	0.4210	0	+0.04(+9.52%)
Apr 03, 2014		0.3844	0.3844	0.3844	0	-0.00(-0.29%)
Apr 02, 2014	0.3855	0.3855	0.3855	0.3855	3,000	-0.03(-6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.