Indicators

Amerigo Resources Ltd (OP: ARREF )

1.399 -0.011 (-0.79%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.3336	0.3340	0.3330	0.3340	25,000	+0.01(+4.05%)
Apr 29, 2015	0.3390	0.3390	0.3210	0.3210	11,500	-0.01(-2.73%)
Apr 24, 2015		0.3300	0.3300	0.3300	0	+0.01(+1.82%)
Apr 23, 2015	0.3241	0.3241	0.3241	0.3241	4,000	-0.01(-1.79%)
Apr 22, 2015	0.3300	0.3300	0.3300	0.3300	5,000	+0.01(+3.13%)
Apr 21, 2015	0.3200	0.3200	0.3200	0.3200	6,000	-0.01(-4.02%)
Apr 20, 2015	0.3150	0.3334	0.3130	0.3334	51,000	+0.03(+8.42%)
Apr 17, 2015	0.3075	0.3075	0.3075	0.3075	500	-0.02(-5.24%)
Apr 16, 2015	0.3245	0.3245	0.3245	0.3245	10,000	+0.01(+4.68%)
Apr 15, 2015	0.3100	0.3100	0.3100	0.3100	500	+0.03(+9.54%)
Apr 14, 2015	0.2830	0.2830	0.2830	0.2830	1,000	-0.02(-5.67%)
Apr 13, 2015	0.3000	0.3000	0.3000	0.3000	5,000	+0.01(+4.90%)
Apr 08, 2015		0.2860	0.2860	0.2860	0	+0.00(+1.42%)
Apr 07, 2015	0.2820	0.2820	0.2820	0.2820	11,500	-0.01(-2.76%)
Apr 06, 2015	0.2900	0.2900	0.2900	0.2900	10,000	-0.01(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.