Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (OP: ARREF )

1.395 -0.015 (-1.06%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1300 0.1334 0.1300 0.1334 11,500 +0.01(+12.38%)
Apr 26, 2016 0.1187 0.1187 0.1187 0 +0.00(+3.22%)
Apr 25, 2016 0.1150 0.1150 0.1150 0.1150 30,000 -0.00(-2.54%)
Apr 22, 2016 0.1180 0.1180 0.1180 0.1180 1,000 +0.01(+8.36%)
Apr 20, 2016 0.1089 0.1089 0.1089 75 +0.01(+13.44%)
Apr 19, 2016 0.0894 0.0960 0.0894 0.0960 46,000 +0.01(+5.49%)
Apr 14, 2016 0.0910 0.0910 0.0910 0 +0.00(+4.60%)
Apr 12, 2016 0.0870 0.0870 0.0870 0 -0.02(-15.37%)
Apr 11, 2016 0.0989 0.1028 0.0989 0.1028 4,000 +0.02(+22.82%)
Apr 07, 2016 0.0837 0.0837 0.0837 30 +0.00(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.