Indicators

Amerigo Resources Ltd (OP: ARREF )

1.430 +0.020 (+1.42%)

Streaming Delayed Price Updated: 12:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.4500	0.4706	0.4500	0.4600	73,650	+0.00(+0.37%)
Apr 27, 2017	0.5000	0.5000	0.4500	0.4583	79,696	-0.02(-4.42%)
Apr 26, 2017	0.4802	0.4802	0.4679	0.4795	114,464	+0.01(+2.02%)
Apr 25, 2017	0.4726	0.4800	0.4550	0.4700	301,369	+0.01(+2.17%)
Apr 24, 2017	0.4553	0.4849	0.4500	0.4600	138,251	+0.00(+0.66%)
Apr 21, 2017	0.4550	0.4853	0.4500	0.4570	242,184	+0.00(+0.22%)
Apr 20, 2017	0.4750	0.4750	0.4500	0.4560	48,907	+0.00(+0.00%)
Apr 19, 2017	0.4710	0.4710	0.4504	0.4560	87,984	-0.01(-2.25%)
Apr 18, 2017	0.4754	0.4800	0.4534	0.4665	196,215	-0.01(-2.43%)
Apr 17, 2017	0.4762	0.4890	0.4620	0.4781	155,402	-0.01(-1.26%)
Apr 13, 2017	0.4900	0.5080	0.4708	0.4842	120,062	+0.00(+0.00%)
Apr 12, 2017	0.4980	0.5235	0.4800	0.4842	239,650	-0.03(-6.45%)
Apr 11, 2017	0.5100	0.5200	0.4950	0.5176	131,043	+0.01(+1.89%)
Apr 10, 2017	0.5258	0.5300	0.5080	0.5080	210,198	-0.02(-3.09%)
Apr 07, 2017	0.5320	0.5320	0.4999	0.5242	146,809	+0.01(+1.53%)
Apr 06, 2017	0.5100	0.5327	0.5028	0.5163	237,370	-0.00(-0.71%)
Apr 05, 2017	0.5100	0.5248	0.4996	0.5200	379,971	+0.03(+5.20%)
Apr 04, 2017	0.4784	0.5000	0.4610	0.4943	306,392	+0.01(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.